Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Manchester City Fan Token CITY | US$4,57 | -0,95% | -3,94% | US$26.434.363 | US$8.127.716 | 5.789.551 CITY |
| 552 |  Voxies VOXEL | US$0,2514 | -7,28% | -11,38% | US$26.121.711 | US$9.075.730 | 103.904.347 VOXEL |
| 553 |  Contentos COS | US$0,006286 | -3,16% | -14,64% | US$26.157.028 | US$4.282.636 | 4.160.904.880 COS |
| 554 |  Router Protocol ROUTE | US$2,46 | -4,07% | -8,27% | US$26.039.943 | US$1.853.677 | 10.588.329 ROUTE |
| 555 |  Æternity AE | US$0,07103 | -0,75% | -6,03% | US$25.984.248 | US$103.818 | 365.826.544 AE |
| 556 |  Ambire AdEx ADX | US$0,1817 | -1,17% | -12,80% | US$25.899.232 | US$7.404.276 | 142.557.534 ADX |
| 557 |  Vectorspace AI VXV | US$0,5360 | -11,88% | -23,06% | US$25.583.334 | US$131.241 | 47.732.376 VXV |
| 558 |  KardiaChain KAI | US$0,005882 | -0,81% | -8,08% | US$25.930.240 | US$585.566 | 4.408.300.000 KAI |
| 559 |  Cratos CRTS | US$0,0005207 | 2,36% | 8,29% | US$25.671.976 | US$4.249.646 | 49.299.676.745 CRTS |
| 560 |  NULS NULS | US$0,2498 | 1,58% | -8,27% | US$25.379.830 | US$8.713.357 | 101.592.887 NULS |
| 561 |  Starlink STARL | US$0,000002533 | -3,35% | -24,63% | US$25.280.918 | US$1.486.170 | 9.979.172.029.858 STARL |
| 562 |  Firo FIRO | US$2,08 | -3,25% | -19,86% | US$25.186.135 | US$1.606.319 | 12.124.706 FIRO |
| 563 |  Neblio NEBL | US$1,27 | -6,38% | -16,62% | US$25.131.755 | US$835.479 | 19.839.421 NEBL |
| 564 |  ApolloX APX | US$0,05830 | 2,76% | -11,29% | US$25.107.399 | US$1.267.528 | 430.679.705 APX |
| 565 |  Ellipsis EPS | US$0,03466 | -6,00% | 0,46% | US$25.084.770 | US$298.164 | 723.701.572 EPS |
| 566 |  DEXTools DEXT | US$0,2595 | 5,93% | 0,93% | US$25.022.602 | US$751.612 | 96.421.170 DEXT |
| 567 |  FIO Protocol FIO | US$0,03320 | -4,72% | -20,67% | US$24.718.411 | US$1.737.960 | 744.430.328 FIO |
| 568 |  Rarible RARI | US$1,70 | -3,22% | -15,67% | US$24.529.669 | US$388.266 | 14.441.025 RARI |
| 569 |  Gelato GEL | US$0,2700 | 1,17% | 20,32% | US$24.281.639 | US$465.919 | 89.934.029 GEL |
| 570 |  Kava Lend HARD | US$0,1796 | -0,42% | -13,48% | US$24.204.387 | US$7.137.059 | 134.791.668 HARD |
| 571 |  BurgerCities BURGER | US$0,6760 | 2,33% | -10,52% | US$24.237.865 | US$15.339.766 | 35.855.000 BURGER |
| 572 |  Boson Protocol BOSON | US$0,2110 | 1,51% | -6,14% | US$24.151.572 | US$654.612 | 114.435.756 BOSON |
| 573 |  RAI Finance SOFI | US$0,08527 | -3,42% | -9,87% | US$23.942.100 | US$224.892 | 280.792.750 SOFI |
| 574 |  Tellor TRB | US$14,03 | -6,21% | -24,31% | US$23.895.413 | US$4.888.365 | 1.703.442 TRB |
| 575 |  Alitas ALT | US$0,2000 | 1,91% | -2,45% | US$23.997.559 | US$4.948,57 | 120.000.000 ALT |
| 576 |  S.S. Lazio Fan Token LAZIO | US$2,77 | -5,51% | -13,98% | US$23.843.447 | US$7.940.712 | 8.600.000 LAZIO |
| 577 |  Splintershards SPS | US$0,02533 | -1,34% | -8,69% | US$23.890.280 | US$555.861 | 943.052.508 SPS |
| 578 |  PARSIQ PRQ | US$0,1324 | -0,74% | -16,56% | US$23.741.464 | US$1.374.987 | 179.375.032 PRQ |
| 579 |  Harvest Finance FARM | US$34,74 | -3,54% | -13,42% | US$23.664.763 | US$971.482 | 681.175 FARM |
| 580 |  ICHI ICHI | US$3,65 | -3,24% | -9,71% | US$23.606.998 | US$153.795 | 6.467.223 ICHI |
| 581 |  Guild of Guardians GOG | US$0,06812 | -6,00% | -22,31% | US$23.505.560 | US$464.194 | 345.038.667 GOG |
| 582 |  HUSD HUSD | US$0,1054 | -2,78% | -16,27% | US$23.460.523 | US$6.858,60 | 222.593.861 HUSD |
| 583 |  Unifi Protocol DAO UNFI | US$4,70 | -7,18% | -23,46% | US$23.235.509 | US$6.387.033 | 4.945.406 UNFI |
| 584 |  Defigram DFG | US$2,33 | -5,41% | -45,29% | US$23.318.037 | US$156.455 | 10.000.000 DFG |
| 585 |  Metahero HERO | US$0,004538 | -0,43% | -9,25% | US$23.121.626 | US$712.477 | 5.095.643.290 HERO |
| 586 |  Epic Cash EPIC | US$1,50 | 15,22% | 50,62% | US$23.556.996 | US$25.544,30 | 15.729.004 EPIC |
| 587 |  Elastos ELA | US$1,14 | -3,08% | -10,90% | US$23.096.305 | US$171.842 | 20.346.868 ELA |
| 588 |  ONBUFF ONIT | US$0,02993 | 0,47% | -18,28% | US$23.044.758 | US$1.670.535 | 770.075.466 ONIT |
| 589 |  Chimpion BNANA | US$0,6967 | -3,98% | -6,87% | US$22.104.066 | US$111.811 | 31.727.387 BNANA |
| 590 |  Decentral Games DG | US$0,03509 | -7,78% | -0,91% | US$22.872.750 | US$237.424 | 651.827.589 DG |
| 591 |  MAP Protocol MAP | US$0,01029 | 7,58% | 3,24% | US$22.695.411 | US$808.488 | 2.205.183.690 MAP |
| 592 |  Hermez Network HEZ | US$4,82 | -0,01% | -7,93% | US$22.654.416 | US$227.441 | 4.700.000 HEZ |
| 593 |  dForce DF | US$0,05255 | -10,09% | -5,15% | US$22.704.281 | US$7.105.172 | 432.032.332 DF |
| 594 |  Ellipsis EPX | US$0,0003490 | -11,16% | -2,05% | US$22.618.213 | US$29.785.917 | 64.804.550.142 EPX |
| 595 |  Shiden Network SDN | US$0,3743 | -7,66% | -20,10% | US$22.151.430 | US$362.609 | 59.185.380 SDN |
| 596 |  Unibright UBT | US$0,1483 | -4,54% | -4,60% | US$22.248.847 | US$42.474,51 | 149.999.999 UBT |
| 597 |  Step App FITFI | US$0,01612 | -9,66% | -37,33% | US$22.160.147 | US$4.735.582 | 1.374.726.477 FITFI |
| 598 |  Fusion FSN | US$0,2998 | -0,48% | -15,39% | US$22.209.103 | US$625.340 | 74.074.667 FSN |
| 599 |  Presearch PRE | US$0,05590 | -4,22% | -9,22% | US$22.167.731 | US$80.176,60 | 396.578.435 PRE |
| 600 |  MANTRA OM | US$0,03529 | -3,44% | -20,01% | US$22.013.882 | US$1.889.105 | 623.739.623 OM |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.