Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solend SLND | US$0,3606 | -0,16% | -2,60% | US$11.893.244 | US$47.509,66 | 32.977.490 SLND |
| 752 |  Juventus Fan Token JUV | US$2,66 | -0,55% | -5,82% | US$11.733.173 | US$6.083.178 | 4.411.101 JUV |
| 753 |  Hoge Finance HOGE | US$0,00002899 | -4,47% | -4,88% | US$11.662.525 | US$21.486,26 | 402.276.464.812 HOGE |
| 754 |  Numbers Protocol NUM | US$0,04049 | -4,49% | -3,45% | US$11.645.003 | US$134.857 | 287.600.229 NUM |
| 755 |  Dvision Network DVI | US$0,02116 | -3,67% | -24,70% | US$11.580.296 | US$393.036 | 547.196.290 DVI |
| 756 |  OpenOcean OOE | US$0,02284 | -2,26% | -13,60% | US$11.523.328 | US$494.292 | 504.425.832 OOE |
| 757 |  VIMworld VEED | US$0,002164 | -0,57% | -10,05% | US$12.043.618 | US$155.727 | 5.566.374.466 VEED |
| 758 |  IMPT IMPT | US$0,008606 | -2,16% | 3,91% | US$11.376.634 | US$230.255 | 1.321.897.017 IMPT |
| 759 |  Kryll KRL | US$0,2941 | -0,73% | -3,90% | US$11.308.805 | US$295.276 | 38.446.598 KRL |
| 760 |  BASIC BASIC | US$0,001511 | -2,39% | -2,49% | US$11.256.841 | US$371.244 | 7.449.287.997 BASIC |
| 761 |  King DAG KDAG | US$0,2072 | 7,85% | 71,38% | US$11.281.344 | US$9.195,39 | 54.451.545 KDAG |
| 762 |  Lossless LSS | US$0,2028 | -6,79% | -13,54% | US$11.272.394 | US$159.967 | 55.572.672 LSS |
| 763 |  ERC20 ERC20 | US$0,009889 | 7,32% | 3,00% | US$11.160.546 | US$6.863,25 | 1.128.632.512 ERC20 |
| 764 |  BitKan KAN | US$0,001167 | -0,40% | -6,49% | US$11.144.925 | US$341.841 | 9.547.023.075 KAN |
| 765 |  Venus Reward Token VRT | US$0,0005055 | -3,62% | 27,02% | US$11.120.549 | US$84.748,91 | 21.999.981.080 VRT |
| 766 |  Stader SD | US$1,09 | -2,10% | -14,83% | US$11.069.068 | US$2.022.333 | 10.149.100 SD |
| 767 |  MUX Protocol MCB | US$5,94 | -1,45% | -14,89% | US$11.012.007 | US$139.284 | 1.854.178 MCB |
| 768 |  Energi NRG | US$0,1793 | -7,53% | -14,14% | US$10.905.970 | US$140.326 | 60.833.613 NRG |
| 769 |  The Transfer Token TTT | US$0,09324 | -1,91% | -7,88% | US$10.838.669 | - | 116.250.073 TTT |
| 770 |  Inter Milan Fan Token INTER | US$2,57 | -1,18% | -7,90% | US$10.798.497 | US$783.847 | 4.200.106 INTER |
| 771 |  Tap XTP | US$0,008680 | -9,02% | -13,39% | US$10.693.179 | US$1.054.497 | 1.231.911.016 XTP |
| 772 |  Mint Marble MIM | US$0,3191 | 2,30% | -7,94% | US$10.785.993 | US$22.157,39 | 33.800.000 MIM |
| 773 |  Super Zero Protocol SERO | US$0,02799 | -7,13% | 0,72% | US$10.769.250 | US$103.980 | 384.707.913 SERO |
| 774 |  Vita Inu VINU | US$0,00000001364 | -6,00% | -18,95% | US$10.606.759 | US$1.318.083 | 777.709.225.408.958 VINU |
| 775 |  BTSE BTSE | US$2,46 | -4,64% | -7,80% | US$10.730.218 | US$1.233.378 | 4.354.711 BTSE |
| 776 |  HAPI Protocol HAPI | US$14,96 | -7,02% | -17,96% | US$10.595.236 | US$697.395 | 708.065 HAPI |
| 777 |  Valobit VBIT | US$0,008698 | -1,78% | 9,68% | US$10.444.956 | US$3.682,23 | 1.200.806.964 VBIT |
| 778 |  Cere Network CERE | US$0,006551 | -3,69% | -19,87% | US$10.386.209 | US$988.394 | 1.585.541.574 CERE |
| 779 |  CUDOS CUDOS | US$0,003008 | -8,00% | -21,40% | US$10.374.686 | US$818.594 | 3.449.041.267 CUDOS |
| 780 |  Swash SWASH | US$0,01962 | 0,19% | -19,03% | US$10.367.434 | US$198.968 | 528.304.488 SWASH |
| 781 |  NFTX NFTX | US$16,95 | -4,47% | -22,05% | US$10.281.540 | US$34.339,68 | 606.672 NFTX |
| 782 |  BabySwap BABY | US$0,02696 | 2,12% | -1,67% | US$10.259.072 | US$265.643 | 380.512.320 BABY |
| 783 |  Throne THN | US$0,02697 | 10,85% | 39,15% | US$10.539.142 | US$628.245 | 390.752.313 THN |
| 784 |  Napoli Fan Token NAP | US$6,19 | -3,12% | -11,40% | US$10.210.838 | US$1.724.512 | 1.650.686 NAP |
| 785 |  Marinade Staked SOL MSOL | US$20,28 | -8,73% | -17,33% | US$10.101.574 | US$4.153.345 | 498.000 MSOL |
| 786 |  SENSO SENSO | US$0,1437 | -6,06% | -14,04% | US$10.100.828 | US$300.458 | 70.269.127 SENSO |
| 787 |  Oraichain ORAI | US$4,91 | -11,41% | -25,54% | US$10.038.440 | US$941.872 | 2.044.424 ORAI |
| 788 |  Oxen OXEN | US$0,1630 | -2,12% | -7,75% | US$10.059.104 | US$158.286 | 61.703.560 OXEN |
| 789 |  DerivaDAO DDX | US$0,3783 | -3,53% | -9,62% | US$9.871.179 | US$35.454,09 | 26.094.664 DDX |
| 790 |  Crypterium CRPT | US$0,1026 | -1,66% | -11,22% | US$9.809.608 | US$1.005.441 | 95.624.403 CRPT |
| 791 |  EverRise RISE | US$0,0001515 | -13,47% | -15,07% | US$9.677.196 | US$62.010,70 | 63.879.133.973 RISE |
| 792 |  XDEFI Wallet XDEFI | US$0,1171 | -1,81% | -10,52% | US$9.672.880 | US$113.586 | 82.637.264 XDEFI |
| 793 |  TRVL TRVL | US$0,08157 | -7,40% | -14,23% | US$9.685.319 | US$197.344 | 118.741.784 TRVL |
| 794 |  Zano ZANO | US$0,8311 | -1,17% | 0,97% | US$9.634.267 | US$103.652 | 11.592.519 ZANO |
| 795 |  TEMCO TEMCO | US$0,002398 | -3,51% | -10,66% | US$9.529.382 | US$181.383 | 3.973.256.413 TEMCO |
| 796 |  BOSagora BOA | US$0,03088 | -1,05% | -11,38% | US$9.605.937 | US$233.802 | 311.113.394 BOA |
| 797 |  Rook ROOK | US$15,49 | 11,93% | 16,22% | US$9.566.306 | US$206.665 | 617.636 ROOK |
| 798 |  Apollo Currency APL | US$0,0004513 | 3,23% | 6,56% | US$9.552.510 | US$594.040 | 21.165.096.531 APL |
| 799 |  Unisocks SOCKS | US$31.642,21 | 0,95% | 1,09% | US$9.555.948 | US$5.874,26 | 302 SOCKS |
| 800 |  Victoria VR VR | US$0,008723 | -0,65% | -17,33% | US$9.543.207 | US$89.516,49 | 1.094.068.502 VR |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.