Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Morpheus Labs MITX | US$0,01025 | -15,45% | -46,69% | US$5.382.773 | US$170.284 | 524.999.999 MITX |
| 952 |  Beam BEAM | US$0,04021 | -1,28% | -6,83% | US$5.337.194 | US$198.719 | 132.718.280 BEAM |
| 953 |  Atomic Wallet Coin AWC | US$0,5006 | -5,18% | -1,78% | US$5.308.197 | US$22.653,77 | 10.603.659 AWC |
| 954 |  Jupiter JUP | US$0,005243 | -14,65% | -6,48% | US$5.243.277 | US$907.914 | 1.000.000.000 JUP |
| 955 |  Memetic / PepeCoin MEME | US$0,1757 | -2,43% | 0,47% | US$5.248.024 | US$3.913,01 | 29.873.823 MEME |
| 956 |  GamerCoin GHX | US$0,008579 | 0,23% | -10,49% | US$5.189.404 | US$206.757 | 604.928.540 GHX |
| 957 |  SpaceChain SPC | US$0,01696 | -11,72% | -23,00% | US$5.208.526 | US$33.856,94 | 307.182.730 SPC |
| 958 |  BitForex Token BF | US$0,001197 | -0,46% | -2,74% | US$5.133.156 | US$481.184 | 4.289.073.705 BF |
| 959 |  Ignis IGNIS | US$0,006798 | -7,50% | -14,03% | US$5.174.059 | US$36.087,92 | 761.143.950 IGNIS |
| 960 |  Signum SIGNA | US$0,002424 | -7,79% | -14,60% | US$5.165.626 | US$3.888,29 | 2.130.801.392 SIGNA |
| 961 |  MonkeyLeague MBS | US$0,05990 | 4,06% | 9,97% | US$5.200.563 | US$558.534 | 86.815.679 MBS |
| 962 |  Linker Coin LNC | US$0,04561 | 21,82% | 13,96% | US$5.143.491 | US$3.193,14 | 112.776.150 LNC |
| 963 |  DigixDAO DGD | US$69,27 | 16,75% | -38,13% | US$5.116.905 | US$4,94 | 73.874 DGD |
| 964 |  ScPrime SCP | US$0,1098 | -5,29% | -11,03% | US$5.086.748 | US$7.171,48 | 46.343.652 SCP |
| 965 |  Crypton CRP | US$0,6269 | 0,29% | 0,31% | US$5.046.541 | US$181.029 | 8.049.385 CRP |
| 966 |  BUX Token BUX | US$0,08713 | -1,90% | 1,40% | US$5.045.112 | US$58.104,14 | 57.904.773 BUX |
| 967 |  RUSH COIN RUSH | US$0,003161 | -3,36% | -8,65% | US$5.008.140 | US$1.079.201 | 1.584.249.827 RUSH |
| 968 |  Project WITH WIKEN | US$0,005277 | -1,03% | -5,94% | US$5.035.302 | US$64.531,24 | 954.187.996 WIKEN |
| 969 |  Bifrost BNC | US$0,2463 | -12,72% | -34,71% | US$5.019.197 | US$1.216.789 | 20.382.189 BNC |
| 970 |  Dotmoovs MOOV | US$0,006775 | -1,48% | -23,17% | US$4.953.428 | US$803.651 | 731.180.094 MOOV |
| 971 |  Uno Re UNO | US$0,06763 | -5,80% | -2,79% | US$4.953.003 | US$686.357 | 73.232.181 UNO |
| 972 |  Bitrue Coin BTR | US$0,03751 | 0,48% | -16,40% | US$4.930.112 | US$4.503.866 | 131.421.228 BTR |
| 973 |  Dovu DOV | US$0,004945 | -21,38% | -51,58% | US$4.728.026 | US$52.300,68 | 956.157.114 DOV |
| 974 |  Azit AZIT | US$0,1999 | 0,05% | 1,25% | US$4.883.153 | US$473.103 | 24.427.915 AZIT |
| 975 |  Raven Protocol RAVEN | US$0,001077 | -2,61% | -11,60% | US$4.838.102 | US$2.977,16 | 4.494.272.006 RAVEN |
| 976 |  Kasta KASTA | US$0,02658 | -0,79% | -3,49% | US$4.841.553 | US$375.072 | 182.175.678 KASTA |
| 977 |  Sylo SYLO | US$0,001984 | -1,53% | -10,47% | US$4.824.568 | US$670.880 | 2.431.617.492 SYLO |
| 978 |  Vidya VIDYA | US$0,1185 | 1,50% | -5,13% | US$4.832.341 | US$201.560 | 40.762.218 VIDYA |
| 979 |  Plian PI | US$0,004883 | -4,50% | -13,51% | US$4.827.542 | US$18.826,12 | 988.654.552 PI |
| 980 |  Nash NEX | US$0,1243 | -1,38% | -6,83% | US$4.822.165 | US$4.269,15 | 38.789.497 NEX |
| 981 |  Origin Dollar Governance OGV | US$0,005668 | 0,09% | 1,50% | US$4.873.134 | US$965.172 | 859.782.377 OGV |
| 982 |  GAMEE GMEE | US$0,01167 | -3,41% | -15,65% | US$4.833.188 | US$311.884 | 414.325.963 GMEE |
| 983 |  Inverse Finance INV | US$51,30 | -0,57% | -13,21% | US$4.808.355 | US$143.460 | 93.726 INV |
| 984 |  Zyberswap ZYB | US$3,76 | -18,48% | -33,31% | US$4.814.486 | US$1.162.370 | 1.280.332 ZYB |
| 985 |  Botto BOTTO | US$0,2132 | -10,52% | -48,36% | US$4.786.130 | US$1.048.253 | 22.451.877 BOTTO |
| 986 |  Polkamarkets POLK | US$0,05030 | -7,23% | -18,92% | US$4.771.581 | US$157.374 | 94.854.553 POLK |
| 987 |  Modefi MOD | US$0,3010 | -2,17% | -11,78% | US$4.768.026 | US$119.018 | 15.840.255 MOD |
| 988 |  Solanium SLIM | US$0,04773 | -7,14% | -18,67% | US$4.773.403 | US$970.457 | 100.000.000 SLIM |
| 989 |  Geeq GEEQ | US$0,1237 | -7,65% | -21,64% | US$4.767.110 | US$441.917 | 38.522.222 GEEQ |
| 990 |  PEAKDEFI PEAK | US$0,002898 | 4,82% | 2,03% | US$4.737.652 | US$167.901 | 1.635.034.372 PEAK |
| 991 |  Xaya CHI | US$0,08716 | -4,64% | -0,09% | US$4.585.063 | US$10.483,46 | 52.608.090 CHI |
| 992 |  Forj(Bondly) BONDLY | US$0,005983 | -2,71% | -4,57% | US$4.716.302 | US$125.746 | 788.287.426 BONDLY |
| 993 |  SwftCoin SWFTC | US$0,001174 | -3,47% | -14,08% | US$4.700.407 | US$2.070.367 | 4.004.999.999 SWFTC |
| 994 |  Klaydice DICE | US$0,06423 | -3,83% | -10,73% | US$4.656.717 | US$657.098 | 72.499.999 DICE |
| 995 |  BOLT BOLT | US$0,004710 | -8,19% | -26,69% | US$4.668.690 | US$332.199 | 991.283.100 BOLT |
| 996 |  Permission Coin ASK | US$0,0002887 | -11,78% | -22,96% | US$4.666.497 | US$13.286,15 | 16.166.619.298 ASK |
| 997 |  Tokamak Network TON | US$1,70 | -0,51% | -7,46% | US$4.634.229 | US$7.545.694 | 2.727.340 TON |
| 998 |  Monavale MONA | US$445,68 | -2,99% | -13,00% | US$4.641.340 | US$68.976,52 | 10.414 MONA |
| 999 |  WeWay WWY | US$0,005954 | -7,25% | -16,87% | US$4.627.668 | US$1.426.910 | 777.246.216 WWY |
| 1000 |  Trabzonspor Fan Token TRA | US$1,18 | 0,85% | -2,72% | US$4.648.207 | US$1.260.076 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.