Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NFTb NFTB | US$0,01906 | -8,73% | -13,76% | US$4.754.003 | US$200.007 | 249.435.031 NFTB |
| 1002 |  Mysterium MYST | US$0,2295 | -7,66% | -10,44% | US$4.597.465 | US$205.107 | 20.033.628 MYST |
| 1003 |  FOAM FOAM | US$0,01451 | 18,49% | -10,96% | US$4.592.484 | US$6.439,64 | 316.571.950 FOAM |
| 1004 |  Tokenomy TEN | US$0,02293 | -4,48% | -8,64% | US$4.585.026 | US$4.769,94 | 200.000.000 TEN |
| 1005 |  STFX STFX | US$0,02615 | -5,02% | -20,89% | US$4.541.775 | US$188.154 | 173.690.368 STFX |
| 1006 |  Atari Token ATRI | US$0,003049 | -10,53% | -16,50% | US$4.516.304 | US$3.624,06 | 1.481.092.185 ATRI |
| 1007 |  Edgeware EDG | US$0,0007064 | -4,72% | 3,57% | US$4.485.682 | US$174.527 | 6.350.167.832 EDG |
| 1008 |  Argentine Football Association Fan Token ARG | US$1,20 | -3,06% | -12,36% | US$4.497.098 | US$605.692 | 3.746.912 ARG |
| 1009 |  HyperCash HC | US$0,09951 | -5,11% | -18,46% | US$4.485.216 | US$57.628,43 | 45.071.909 HC |
| 1010 |  Pokemon Play PPC | US$0,6548 | -2,97% | -3,56% | US$4.419.439 | US$75.577,52 | 6.749.258 PPC |
| 1011 |  DogeBonk DOBO | US$0,000000007548 | -3,00% | -11,11% | US$4.399.950 | US$8.321,38 | 582.959.739.166.037 DOBO |
| 1012 |  FortKnoxster FKX | US$0,02792 | -4,77% | -16,45% | US$4.187.516 | US$84.058,72 | 150.000.000 FKX |
| 1013 |  Populous PPT | US$0,08244 | -2,50% | -3,28% | US$4.390.353 | US$260.187 | 53.252.246 PPT |
| 1014 |  TiFi Token TIFI | US$0,00000005567 | -4,38% | -7,91% | US$4.366.811 | US$55.037,70 | 78.437.208.676.359 TIFI |
| 1015 |  Valor Token VALOR | US$0,2160 | 25,39% | -7,60% | US$4.327.878 | US$136.553 | 20.036.000 VALOR |
| 1016 |  Vesper VSP | US$0,4815 | -10,09% | -17,04% | US$4.322.224 | US$44.765,52 | 8.976.682 VSP |
| 1017 |  Carbon Credit CCT | US$0,2532 | -0,20% | -1,64% | US$4.301.099 | US$47.147,30 | 16.988.760 CCT |
| 1018 |  ProBit Token PROB | US$0,1036 | -2,24% | -16,81% | US$4.349.964 | US$3.905,20 | 42.000.000 PROB |
| 1019 |  Robonomics.network XRT | US$4,60 | -10,92% | -27,69% | US$4.281.484 | US$240.581 | 930.539 XRT |
| 1020 |  ChangeNOW Token NOW | US$0,05045 | 0,00% | -0,87% | US$4.278.106 | - | 84.803.670 NOW |
| 1021 |  TOKPIE TKP | US$0,1482 | -1,69% | -5,55% | US$4.254.281 | US$13.170,11 | 28.714.064 TKP |
| 1022 |  Agoras: Currency of Tau AGRS | US$0,2357 | 5,64% | -25,37% | US$4.242.950 | US$30.633,92 | 18.000.000 AGRS |
| 1023 |  Dragonchain DRGN | US$0,01141 | -5,65% | -14,17% | US$4.229.595 | US$38.129,39 | 370.772.651 DRGN |
| 1024 |  Plastiks PLASTIK | US$0,02788 | 0,85% | -0,26% | US$4.250.062 | US$270.454 | 152.452.346 PLASTIK |
| 1025 |  EOS Force EOSC | US$0,004330 | 17,82% | 29,47% | US$4.174.451 | US$973.945 | 964.070.125 EOSC |
| 1026 |  Metaverse.Network Pioneer NEER | US$0,2125 | -0,21% | -7,05% | US$4.133.931 | US$166.288 | 19.453.215 NEER |
| 1027 |  XCarnival XCV | US$0,005254 | -1,04% | -5,01% | US$4.153.762 | US$111.050 | 790.640.622 XCV |
| 1028 |  Navcoin NAV | US$0,05490 | -3,07% | 15,22% | US$4.139.186 | US$272,17 | 75.395.234 NAV |
| 1029 |  Bitball Treasure BTRS | US$9,21 | 0,00% | -42,80% | US$4.144.417 | - | 450.000 BTRS |
| 1030 |  AntiMatter Governance Token MATTER | US$0,1323 | -3,22% | -7,78% | US$4.141.080 | US$286.308 | 31.301.449 MATTER |
| 1031 |  Venus LINK vLINK | US$0,1337 | -4,18% | -12,54% | US$4.130.832 | US$8.604,85 | 30.907.312 vLINK |
| 1032 |  Hord HORD | US$0,04619 | -2,32% | -30,09% | US$4.093.041 | US$246.836 | 88.615.986 HORD |
| 1033 |  BaaSid BAAS | US$0,0006416 | -6,21% | -9,35% | US$4.105.957 | US$335.724 | 6.400.000.000 BAAS |
| 1034 |  Kylin KYL | US$0,01514 | -5,01% | -17,97% | US$4.092.735 | US$45.808,40 | 270.259.840 KYL |
| 1035 |  bitCNY BITCNY | US$0,1429 | 0,11% | -0,61% | US$4.035.282 | US$1.442.777 | 28.245.600 BITCNY |
| 1036 |  GlobalBoost-Y BSTY | US$0,2246 | -1,29% | 4,20% | US$4.032.007 | US$54.950,56 | 17.950.579 BSTY |
| 1037 |  pSTAKE Finance PSTAKE | US$0,09125 | 2,05% | -27,27% | US$4.046.680 | US$724.774 | 44.347.373 PSTAKE |
| 1038 |  Etherisc DIP Token DIP | US$0,01628 | -3,60% | 4,48% | US$3.903.208 | US$57.320,79 | 239.742.108 DIP |
| 1039 |  Tarot TAROT | US$0,08184 | -1,65% | -11,29% | US$4.020.328 | US$294.137 | 49.125.147 TAROT |
| 1040 |  Neutrino Index XTN | US$0,07915 | -21,10% | -43,55% | US$4.114.340 | US$173.753 | 51.980.734 XTN |
| 1041 |  Adora Token ARA | US$0,02500 | 4,17% | 31,56% | US$4.000.026 | US$6.032,27 | 160.000.000 ARA |
| 1042 |  StackOs STACK | US$0,008623 | -3,41% | -14,90% | US$3.994.235 | US$26.066,42 | 463.183.352 STACK |
| 1043 |  TrustVerse TRV | US$0,004903 | -3,77% | -13,22% | US$3.978.173 | US$67.535,48 | 811.293.579 TRV |
| 1044 |  saffron.finance SFI | US$43,64 | -3,25% | 0,55% | US$4.013.865 | US$18.652,68 | 91.983 SFI |
| 1045 |  Rari Governance Token RGT | US$0,3187 | -2,49% | -24,73% | US$3.974.684 | US$1.109,52 | 12.472.026 RGT |
| 1046 |  Nxt NXT | US$0,004060 | 4,22% | -5,42% | US$4.056.330 | US$3.234,80 | 998.999.942 NXT |
| 1047 |  ROOBEE ROOBEE | US$0,0009615 | -4,42% | -9,08% | US$3.944.109 | US$907.416 | 4.102.063.740 ROOBEE |
| 1048 |  Lithium LITH | US$0,0009081 | -5,74% | -26,49% | US$3.919.394 | US$231.861 | 4.316.126.859 LITH |
| 1049 |  Juggernaut JGN | US$0,03891 | -5,77% | -4,55% | US$3.898.811 | US$341.461 | 100.210.416 JGN |
| 1050 |  Offshift (old) XFT | US$1,09 | -6,87% | -51,56% | US$3.869.693 | US$150.402 | 3.536.171 XFT |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.