Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeFi Land DFL | US$0,001085 | -2,80% | 1,10% | US$2.739.896 | US$79.429,27 | 2.525.158.778 DFL |
| 1152 |  TOWER TOWER | US$0,003728 | -4,83% | -9,50% | US$2.733.914 | US$100.228 | 733.394.054 TOWER |
| 1153 |  ParaSwap PSP | US$0,03736 | -3,94% | -5,95% | US$2.723.370 | US$95.334,09 | 72.891.000 PSP |
| 1154 |  WOM Protocol WOM | US$0,02556 | -4,17% | -15,92% | US$2.701.133 | US$837.392 | 105.657.976 WOM |
| 1155 |  unFederalReserve eRSDL | US$0,006133 | -2,62% | -23,98% | US$2.704.968 | US$17.938,04 | 441.029.281 eRSDL |
| 1156 |  TOP TOP | US$0,0004850 | -2,81% | -4,16% | US$2.673.539 | US$12.766,21 | 5.512.414.943 TOP |
| 1157 |  GameCredits GAME | US$0,01513 | -0,57% | -5,14% | US$2.735.533 | US$5.660,35 | 180.809.670 GAME |
| 1158 |  Onooks OOKS | US$0,2406 | -8,46% | -23,61% | US$2.699.931 | US$68.539,67 | 11.221.615 OOKS |
| 1159 |  Litecoin Cash LCC | US$0,003475 | -2,26% | -9,10% | US$2.695.140 | US$53,53 | 775.603.700 LCC |
| 1160 |  SafeCoin SAFE | US$0,09701 | 6,96% | -12,46% | US$2.690.613 | US$102,79 | 27.735.063 SAFE |
| 1161 |  Genopets GENE | US$0,5629 | -1,72% | -20,95% | US$2.697.664 | US$169.732 | 4.792.667 GENE |
| 1162 |  omchain OMC | US$0,02886 | 5,21% | 8,91% | US$2.678.850 | US$483.019 | 92.808.753 OMC |
| 1163 |  PointPay PXP | US$0,008841 | 0,50% | 0,53% | US$2.674.331 | US$234.786 | 302.501.090 PXP |
| 1164 |  ZooKeeper ZOO | US$0,008060 | -3,95% | -13,90% | US$2.673.824 | US$35.569,82 | 331.728.305 ZOO |
| 1165 |  DuckDaoDime DDIM | US$2,59 | -5,49% | -3,82% | US$2.688.372 | US$97.720,14 | 1.037.793 DDIM |
| 1166 |  BSCStation BSCS | US$0,01696 | -6,95% | -29,43% | US$2.628.210 | US$475.381 | 154.968.120 BSCS |
| 1167 |  SIBCoin SIB | US$0,1329 | 18,69% | 11,53% | US$2.630.482 | US$2,76 | 19.790.761 SIB |
| 1168 |  Covesting COV | US$0,1567 | -1,03% | -26,00% | US$2.629.923 | US$7.875,36 | 16.787.851 COV |
| 1169 |  MurAll PAINT | US$0,0002845 | -2,76% | 61,57% | US$2.614.467 | US$117.226 | 9.188.907.430 PAINT |
| 1170 |  BiFi BIFI | US$0,006532 | -2,53% | -3,13% | US$2.551.760 | US$25.795,14 | 390.645.468 BIFI |
| 1171 |  VestChain VEST | US$0,0006515 | -2,26% | -8,16% | US$2.570.955 | - | 3.945.951.381 VEST |
| 1172 |  Neighbourhoods NHT | US$0,0003221 | -3,77% | -7,06% | US$2.567.788 | US$104.763 | 7.972.813.374 NHT |
| 1173 |  Reflexer Ungovernance Token FLX | US$13,23 | 1,51% | 6,38% | US$2.563.221 | US$168.316 | 193.796 FLX |
| 1174 |  AXIS Token AXIS | US$0,007981 | -2,17% | -12,11% | US$2.556.413 | US$586,11 | 320.303.188 AXIS |
| 1175 |  EpiK Protocol EPK | US$0,01962 | -2,02% | -9,55% | US$2.551.245 | US$191.559 | 130.057.090 EPK |
| 1176 |  Hydro Protocol HOT | US$0,003623 | -3,53% | -11,82% | US$2.543.440 | US$4,67 | 702.000.000 HOT |
| 1177 |  Horizon Protocol HZN | US$0,03680 | -4,89% | -14,19% | US$2.528.275 | US$60.038,47 | 68.707.742 HZN |
| 1178 |  Zigcoin ZIG | US$0,005993 | -4,84% | -15,76% | US$2.526.050 | US$468.044 | 421.534.212 ZIG |
| 1179 |  Digix Gold Token DGX | US$45,72 | -0,17% | -4,41% | US$2.497.427 | US$151,22 | 54.623 DGX |
| 1180 |  Raiden Network Token RDN | US$0,03751 | -10,30% | -13,68% | US$2.505.596 | US$21.425,65 | 66.793.931 RDN |
| 1181 |  LikeCoin LIKE | US$0,002011 | 6,15% | -6,29% | US$2.463.599 | US$10.322,29 | 1.224.760.095 LIKE |
| 1182 |  Shopping.io SHOP | US$0,02456 | -0,59% | -21,23% | US$2.452.732 | US$16.132,20 | 99.875.636 SHOP |
| 1183 |  Fringe Finance FRIN | US$0,003724 | 5,65% | 0,69% | US$2.437.390 | US$218.011 | 654.583.449 FRIN |
| 1184 |  ILCOIN ILC | US$0,002852 | -1,88% | -25,95% | US$2.589.694 | US$2.131,01 | 907.899.103 ILC |
| 1185 |  Monolith TKN | US$0,07034 | -1,52% | -3,58% | US$2.430.870 | US$1.000,07 | 34.559.551 TKN |
| 1186 |  Pickle Finance PICKLE | US$1,27 | -10,54% | -17,00% | US$2.429.683 | US$805.423 | 1.908.030 PICKLE |
| 1187 |  Flamengo Fan Token MENGO | US$0,5295 | -1,89% | -7,53% | US$2.426.718 | US$182.732 | 4.582.699 MENGO |
| 1188 |  Platypus Finance PTP | US$0,05791 | -7,41% | -18,97% | US$2.399.476 | US$180.984 | 41.436.585 PTP |
| 1189 |  BBS Network BBS | US$0,03219 | -1,17% | -9,66% | US$2.375.550 | US$96.751,42 | 73.786.449 BBS |
| 1190 |  EvidenZ BCDT | US$0,06132 | -1,03% | -6,15% | US$2.371.316 | US$54,93 | 38.668.816 BCDT |
| 1191 |  SHOPX SHOPX | US$0,01482 | -11,27% | -25,54% | US$2.372.073 | US$355.840 | 160.088.646 SHOPX |
| 1192 |  Woonkly Power WOOP | US$0,01501 | 4,16% | 0,91% | US$2.353.122 | US$92.038,92 | 156.732.023 WOOP |
| 1193 |  B-cube.ai BCUBE | US$0,1906 | 0,69% | -2,02% | US$2.326.279 | US$58.825,52 | 12.205.661 BCUBE |
| 1194 |  ALLY ALY | US$0,001004 | 43,82% | 35,95% | US$2.308.525 | US$21.030,46 | 2.300.000.000 ALY |
| 1195 |  Kryptomon KMON | US$0,01213 | 3,22% | -3,12% | US$2.302.746 | US$127.133 | 189.843.488 KMON |
| 1196 |  NFT Art Finance NFTART | US$0,000000000095 | -3,11% | -13,26% | US$2.394.043 | US$184.065 | 25.282.174.668.987.600 NFTART |
| 1197 |  LABS Group LABS | US$0,001036 | -9,26% | -13,49% | US$2.297.449 | US$500.626 | 2.216.879.594 LABS |
| 1198 |  Safe Haven SHA | US$0,0007614 | -3,72% | -14,41% | US$2.288.641 | US$32.539,09 | 3.005.855.396 SHA |
| 1199 |  iMe Lab LIME | US$0,009273 | -6,61% | -17,26% | US$2.286.468 | US$77.212,01 | 246.569.585 LIME |
| 1200 |  suterusu SUTER | US$0,0005896 | -0,33% | -6,50% | US$2.272.947 | US$67.812,43 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.