Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Fitness DEFIT | US$0,06961 | -1,27% | -10,92% | US$1.910.437 | US$244.836 | 27.443.280 DEFIT |
| 1252 |  Rainmaker Games RAIN | US$0,006082 | -10,09% | -42,35% | US$1.904.101 | US$583.348 | 313.082.162 RAIN |
| 1253 |  RigoBlock GRG | US$0,7043 | 10,38% | 92,19% | US$1.902.359 | US$63,42 | 2.701.063 GRG |
| 1254 |  Geojam Token JAM | US$0,002706 | -5,74% | -6,98% | US$1.901.792 | US$327.437 | 702.742.572 JAM |
| 1255 |  HoDooi.com HOD | US$0,003854 | -21,78% | -27,21% | US$1.895.628 | US$346.989 | 491.857.217 HOD |
| 1256 |  EOSDT EOSDT | US$0,7191 | 1,66% | -4,51% | US$1.900.271 | US$2,26 | 2.642.505 EOSDT |
| 1257 |  Metaverse ETP ETP | US$0,02338 | 0,70% | -7,15% | US$1.903.986 | US$43.153,50 | 81.430.488 ETP |
| 1258 |  Blockchain Monster Hunt BCMC | US$0,007909 | -2,20% | 3,33% | US$1.878.952 | US$19.748,27 | 237.574.369 BCMC |
| 1259 |  Brother Music Platform BMP | US$0,0003976 | -2,91% | 14,76% | US$1.739.419 | US$8.551,69 | 4.375.000.000 BMP |
| 1260 |  OpenLeverage OLE | US$0,02827 | -2,31% | -13,11% | US$1.864.685 | US$458.155 | 65.956.030 OLE |
| 1261 |  Dreams Quest DREAMS | US$0,002685 | -4,65% | -14,20% | US$1.836.268 | US$478.070 | 683.879.496 DREAMS |
| 1262 |  Nebulas NAS | US$0,02882 | -4,38% | -18,65% | US$1.848.768 | US$114.741 | 64.155.829 NAS |
| 1263 |  AgeOfGods AOG | US$0,01774 | -2,80% | -5,53% | US$1.835.318 | US$601.096 | 103.474.429 AOG |
| 1264 |  DAEX DAX | US$0,005181 | -2,60% | -5,87% | US$1.837.464 | US$2.184,38 | 354.666.702 DAX |
| 1265 |  AIPAD AIPAD | US$0,4814 | -13,66% | -20,98% | US$1.829.162 | US$669.824 | 3.800.000 AIPAD |
| 1266 |  Polytrade TRADE | US$0,08065 | -7,63% | -17,38% | US$1.828.611 | US$249.947 | 22.674.562 TRADE |
| 1267 |  Kripto koin KRIPTO | US$0,0003360 | -2,33% | -18,06% | US$1.820.968 | US$157.727 | 5.419.500.000 KRIPTO |
| 1268 |  Flixxo FLIXX | US$0,02159 | -18,26% | 64,28% | US$1.820.516 | US$1.948,80 | 84.323.675 FLIXX |
| 1269 |  Sonar PING | US$0,0006703 | 1,45% | -6,08% | US$1.812.020 | US$6.121,13 | 2.703.464.935 PING |
| 1270 |  Stakeborg DAO STANDARD | US$0,2798 | -0,11% | -7,98% | US$1.818.479 | US$61.656,09 | 6.498.446 STANDARD |
| 1271 |  Xaurum XAUR | US$0,02541 | 21,66% | -7,36% | US$1.808.849 | US$13.347,56 | 71.186.066 XAUR |
| 1272 |  Misbloc MSB | US$0,008949 | -1,63% | -6,70% | US$1.781.013 | US$36.250,55 | 199.015.037 MSB |
| 1273 |  Project TXA TXA | US$0,6956 | -0,57% | -20,92% | US$1.786.815 | US$217.639 | 2.568.630 TXA |
| 1274 |  Football World Community FWC | US$0,000000000042 | 3,51% | 27,14% | US$1.756.230 | US$599.652 | 42.259.695.518.342.000 FWC |
| 1275 |  Lympo LYM | US$0,002137 | -4,87% | -6,19% | US$1.766.787 | US$306.278 | 826.672.979 LYM |
| 1276 |  Era Token (Era7) ERA | US$0,03854 | -0,66% | -5,09% | US$1.773.863 | US$10.383,16 | 46.021.643 ERA |
| 1277 |  Bird.Money BIRD | US$18,60 | -20,73% | -36,20% | US$1.765.625 | US$135.400 | 94.942 BIRD |
| 1278 |  X World Games XWG | US$0,001201 | -6,84% | -2,69% | US$1.753.874 | US$492.431 | 1.459.870.498 XWG |
| 1279 |  CPChain CPC | US$0,004383 | -3,95% | -8,54% | US$1.651.207 | US$58.719,28 | 376.765.852 CPC |
| 1280 |  PREMA PRMX | US$0,006064 | -11,20% | -21,45% | US$1.748.363 | US$822.680 | 288.322.108 PRMX |
| 1281 |  ALL.ART protocol AART | US$0,002076 | -10,21% | -8,74% | US$1.763.751 | US$36.322,90 | 849.775.205 AART |
| 1282 |  PAC Protocol PAC | US$0,00009939 | -4,67% | -9,14% | US$1.733.593 | US$31.124,82 | 17.442.599.179 PAC |
| 1283 |  Wall Street Games WSG | US$0,000000002046 | -3,59% | -18,48% | US$1.736.493 | US$86.894,65 | 848.767.182.238.798 WSG |
| 1284 |  TriumphX TRIX | US$0,0003424 | 1,04% | -14,36% | US$1.754.051 | US$35.770,52 | 5.122.191.387 TRIX |
| 1285 |  Lunar LNR | US$0,02331 | 0,91% | -5,61% | US$1.721.059 | US$847.298 | 73.830.967 LNR |
| 1286 |  Avocado DAO Token AVG | US$0,06767 | -8,64% | 8,08% | US$1.723.397 | US$60.767,18 | 25.468.016 AVG |
| 1287 |  TENT TENT | US$0,04433 | -1,86% | -7,84% | US$1.714.015 | - | 38.664.688 TENT |
| 1288 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | -3,70% | -8,36% | US$1.766.791 | US$56.274,38 | 58.135.272 MTA |
| 1289 |  Defina Finance FINA | US$0,02516 | -5,20% | -9,43% | US$1.706.257 | US$234.095 | 67.819.855 FINA |
| 1290 |  FREEdom Coin FREE | US$0,0000001716 | -1,80% | -2,98% | US$1.705.402 | US$404.921 | 9.938.989.997.635 FREE |
| 1291 |  Green Satoshi Token (ETH) GST | US$0,04199 | -0,03% | 0,80% | US$1.702.533 | - | 40.547.808 GST |
| 1292 |  DOGGY DOGGY | US$0,0004213 | -1,59% | -5,67% | US$1.698.249 | US$55.372,01 | 4.031.224.909 DOGGY |
| 1293 |  Spain National Fan Token SNFT | US$0,07296 | -13,25% | -6,52% | US$1.696.579 | US$121.312 | 23.255.000 SNFT |
| 1294 |  0xBitcoin 0xBTC | US$0,1741 | -3,39% | -14,57% | US$1.690.040 | US$100.416 | 9.706.750 0xBTC |
| 1295 |  Ertha ERTHA | US$0,003849 | -6,27% | -26,56% | US$1.681.578 | US$485.163 | 436.943.235 ERTHA |
| 1296 |  AMLT AMLT | US$0,004278 | -0,79% | -5,92% | US$1.679.998 | US$53,92 | 392.735.243 AMLT |
| 1297 |  Dingocoin DINGO | US$0,00001664 | -3,25% | -12,98% | US$1.673.524 | US$1.963,73 | 100.574.578.752 DINGO |
| 1298 |  ETHPad ETHPAD | US$0,008390 | -5,62% | -23,42% | US$1.673.223 | US$14.853,39 | 199.427.405 ETHPAD |
| 1299 |  Genaro Network GNX | US$0,002576 | 0,80% | -11,10% | US$1.674.677 | US$132.259 | 650.000.000 GNX |
| 1300 |  TransferCoin TX | US$0,2007 | -2,26% | -8,16% | US$1.664.887 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.