Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetagamZ METAG | US$0,0001045 | -3,05% | -18,85% | US$1.044.950 | US$12.603,34 | 10.000.000.000 METAG |
| 1452 |  AME Chain AME | US$0,002087 | 4,28% | -6,06% | US$1.043.686 | US$43.692,84 | 500.000.000 AME |
| 1453 |  Moeda Loyalty Points MDA | US$0,05304 | -6,94% | -18,24% | US$1.041.175 | US$47.527,85 | 19.628.888 MDA |
| 1454 |  SPORT SPORT | US$0,03539 | -8,00% | -26,56% | US$1.037.566 | US$4.950,31 | 29.316.736 SPORT |
| 1455 |  Bitgesell BGL | US$0,06358 | -9,18% | -4,39% | US$1.027.301 | US$22.012,19 | 16.157.930 BGL |
| 1456 |  SeedOn SEON | US$0,005060 | -2,59% | 0,02% | US$1.025.668 | US$131.443 | 202.705.688 SEON |
| 1457 |  Realio Network RIO | US$0,1567 | 70,51% | 62,53% | US$1.029.303 | US$3.313.444 | 6.568.515 RIO |
| 1458 |  PUTinCoin PUT | US$0,0008621 | 13,86% | 82,30% | US$1.024.877 | US$372,84 | 1.188.750.832 PUT |
| 1459 |  OctoFi OCTO | US$1,29 | -1,15% | -5,34% | US$1.033.104 | US$17.052,95 | 797.953 OCTO |
| 1460 |  Gleec GLEEC | US$0,04889 | -3,45% | -7,93% | US$1.019.797 | US$327.951 | 20.859.999 GLEEC |
| 1461 |  Okcash OK | US$0,01165 | -1,12% | -17,74% | US$1.009.731 | US$18.983,75 | 86.658.658 OK |
| 1462 |  Blocknet BLOCK | US$0,1069 | -4,50% | 4,19% | US$1.015.585 | US$94,61 | 9.504.512 BLOCK |
| 1463 |  CUTcoin CUT | US$0,005864 | -2,26% | -8,16% | US$1.009.279 | - | 172.117.870 CUT |
| 1464 |  LinkEye LET | US$0,001007 | 5,30% | -14,08% | US$1.007.029 | US$318.717 | 1.000.000.000 LET |
| 1465 |  ChessCoin CHESS | US$0,01846 | -2,26% | -8,16% | US$997.465 | - | 54.032.769 CHESS |
| 1466 |  BlackCoin BLK | US$0,01607 | 0,32% | -2,91% | US$994.328 | US$132,99 | 61.869.488 BLK |
| 1467 |  CryptoBlades SKILL | US$1,06 | -3,87% | -7,79% | US$986.322 | US$71.818,96 | 933.273 SKILL |
| 1468 |  ThreeFold TFT | US$0,01216 | -0,06% | -9,09% | US$987.373 | US$5.970,07 | 81.181.457 TFT |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,03151 | -1,63% | 16,54% | US$986.830 | US$3.801,51 | 31.319.195 DUCK |
| 1470 |  Oduwacoin OWC | US$0,2315 | -2,53% | -9,43% | US$969.788 | US$7.067,94 | 4.188.884 OWC |
| 1471 |  Orient Walt HTDF | US$0,01053 | 0,19% | 32,10% | US$978.709 | US$1.042,40 | 92.944.196 HTDF |
| 1472 |  DRIFE DRF | US$0,001051 | -8,06% | -17,48% | US$970.291 | US$16.647,60 | 923.029.615 DRF |
| 1473 |  Shirtum SHI | US$0,005552 | -0,26% | -6,42% | US$965.001 | US$121.844 | 173.823.179 SHI |
| 1474 |  aiRight AIRI | US$0,003779 | -13,19% | -31,58% | US$968.402 | US$151.969 | 256.262.565 AIRI |
| 1475 |  Bitcoin Plus XBC | US$4,49 | 6,14% | -14,06% | US$898.879 | US$739,37 | 200.339 XBC |
| 1476 |  HiCoin XHI | US$0,0002172 | -2,26% | -8,16% | US$963.111 | - | 4.434.602.828 XHI |
| 1477 |  IOI Token IOI | US$0,08778 | -0,44% | -11,03% | US$961.932 | US$62.226,65 | 10.957.824 IOI |
| 1478 |  Don-key DON | US$0,01099 | -14,58% | -24,06% | US$951.222 | US$49.549,98 | 86.552.863 DON |
| 1479 |  ShowHand HAND | US$0,00001534 | -1,78% | -7,78% | US$949.791 | - | 61.912.434.418 HAND |
| 1480 |  Kalao KLO | US$0,009222 | -3,05% | -16,42% | US$944.127 | US$83.541,05 | 102.380.009 KLO |
| 1481 |  NewYorkCoin NYC | US$0,000006551 | -19,71% | -30,04% | US$941.771 | US$212,61 | 143.761.098.438 NYC |
| 1482 |  BlackHat BLKC | US$0,09974 | 16,29% | -12,42% | US$942.054 | US$94.223,48 | 9.445.448 BLKC |
| 1483 |  Archimedes Finance ARCH | US$14,61 | -14,53% | -49,08% | US$941.231 | US$302.414 | 64.420 ARCH |
| 1484 |  KamPay KAMPAY | US$0,002279 | 0,82% | -15,42% | US$932.413 | US$92.819,42 | 409.090.982 KAMPAY |
| 1485 |  PulsePad PLSPAD | US$0,005640 | 1,54% | -13,61% | US$934.620 | US$23.141,13 | 165.717.873 PLSPAD |
| 1486 |  Tranche Finance SLICE | US$0,04690 | -1,20% | -1,70% | US$937.900 | US$15.417,09 | 20.000.000 SLICE |
| 1487 |  SIRIN LABS Token SRN | US$0,001899 | -3,00% | -0,19% | US$933.980 | US$1.084,91 | 491.820.906 SRN |
| 1488 |  LaunchZone LZ | US$0,09800 | 0,00% | -0,01% | US$930.950 | - | 9.499.431 LZ |
| 1489 |  PieDAO DOUGH v2 DOUGH | US$0,06717 | -2,98% | -9,08% | US$993.014 | US$832,14 | 14.782.646 DOUGH |
| 1490 |  RealFevr FEVR | US$0,0005666 | -1,29% | -2,53% | US$923.725 | US$136.272 | 1.630.328.172 FEVR |
| 1491 |  CRYPTO20 C20 | US$0,02291 | -3,53% | -11,82% | US$925.292 | US$12,84 | 40.392.387 C20 |
| 1492 |  DeepOnion ONION | US$0,04023 | 49,77% | 18,11% | US$920.950 | US$30,98 | 22.890.596 ONION |
| 1493 |  Plasma Finance PPAY | US$0,007415 | 13,45% | 7,08% | US$912.940 | US$4.193,95 | 123.116.295 PPAY |
| 1494 |  S.C. Corinthians Fan Token SCCP | US$0,3365 | -4,42% | -13,53% | US$921.224 | US$86.384,33 | 2.737.839 SCCP |
| 1495 |  42-coin 42 | US$21.718,08 | -2,26% | -8,16% | US$912.158 | - | 42 42 |
| 1496 |  HEROcoin PLAY | US$0,003657 | -3,12% | -23,62% | US$909.341 | US$34.505,43 | 248.635.618 PLAY |
| 1497 |  Databroker DTX | US$0,01078 | 0,00% | -0,01% | US$908.343 | US$542,26 | 84.261.289 DTX |
| 1498 |  FaraLand FARA | US$0,03499 | 0,30% | -4,77% | US$906.390 | US$63.529,67 | 25.907.304 FARA |
| 1499 |  VINchain VIN | US$0,001534 | -1,78% | -7,78% | US$905.279 | US$65.413,78 | 590.108.901 VIN |
| 1500 |  Whiteheart WHITE | US$101,13 | -2,25% | -8,22% | US$898.853 | US$15.703,28 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.