Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Open Platform OPEN | US$0,0005102 | -3,52% | -6,71% | US$541.638 | US$16.716,11 | 1.061.610.422 OPEN |
| 1652 |  Naka Bodhi Token NBOT | US$0,007631 | -1,95% | -4,77% | US$534.181 | US$13.278,91 | 70.000.000 NBOT |
| 1653 |  Primas PST | US$0,01019 | -5,91% | -19,01% | US$536.991 | US$414.299 | 52.692.565 PST |
| 1654 |  Carbon CRBN | US$0,01625 | -10,95% | -7,12% | US$532.510 | US$15.078,03 | 32.776.175 CRBN |
| 1655 |  Typerium TYPE | US$0,0003276 | -1,43% | 5,66% | US$532.306 | - | 1.624.839.391 TYPE |
| 1656 |  Swop SWOP | US$0,1782 | -6,62% | -26,66% | US$525.776 | US$16.385,54 | 2.950.720 SWOP |
| 1657 |  Genesis Vision GVT | US$0,1281 | -0,57% | -13,99% | US$567.246 | - | 4.426.883 GVT |
| 1658 |  Electrify.Asia ELEC | US$0,0009982 | 22,80% | 33,89% | US$528.621 | US$17.536,68 | 529.591.779 ELEC |
| 1659 |  Ekta EKTA | US$0,01386 | -15,20% | 59,87% | US$482.033 | US$79.475,37 | 34.769.778 EKTA |
| 1660 |  MoneroV XMV | US$0,1933 | -2,26% | -8,16% | US$521.885 | US$3,68 | 2.700.000 XMV |
| 1661 |  Hakka.Finance HAKKA | US$0,001339 | -9,46% | -10,44% | US$519.584 | US$16,44 | 388.018.276 HAKKA |
| 1662 |  Medicalchain MTN | US$0,001619 | -1,91% | -8,28% | US$519.468 | US$15.634,95 | 320.948.761 MTN |
| 1663 |  BollyCoin BOLLY | US$0,01302 | 0,31% | -1,00% | US$517.957 | US$1.597,64 | 39.781.363 BOLLY |
| 1664 |  DigitalNote XDN | US$0,00006407 | 2,39% | 14,39% | US$513.080 | US$60,20 | 8.008.328.848 XDN |
| 1665 |  Mobility Coin MOBIC | US$0,04018 | -3,66% | 58,50% | US$501.020 | US$10.265,83 | 12.469.872 MOBIC |
| 1666 |  Dev Protocol DEV | US$0,4574 | 0,70% | -49,35% | US$511.406 | US$10.526,13 | 1.118.005 DEV |
| 1667 |  Corra.Finance CORA | US$0,3402 | -0,06% | 7,10% | US$510.303 | US$407,25 | 1.500.000 CORA |
| 1668 |  Hush HUSH | US$0,04250 | -2,27% | 0,55% | US$509.610 | US$905,73 | 11.991.948 HUSH |
| 1669 |  XP NETWORK XPNET | US$0,003853 | -0,66% | -17,77% | US$508.058 | US$107.008 | 131.870.792 XPNET |
| 1670 |  Blockzero Labs XIO | US$0,005901 | -2,43% | -15,42% | US$215.914 | US$122,80 | 36.592.410 XIO |
| 1671 |  Dexlab DXL | US$0,009486 | -5,20% | 5,30% | US$498.247 | US$2.689,61 | 52.526.786 DXL |
| 1672 |  Davis Cup Fan Token DAVIS | US$1,09 | -6,77% | -17,63% | US$495.092 | US$87.517,25 | 456.097 DAVIS |
| 1673 |  DMarket DMT | US$0,008687 | -2,26% | 22,46% | US$494.493 | - | 56.921.773 DMT |
| 1674 |  CryptoZoon ZOON | US$0,0006825 | -0,38% | -3,89% | US$493.491 | US$80.365,54 | 723.095.247 ZOON |
| 1675 |  Nuco.cloud NCDT | US$0,01963 | -0,09% | -1,86% | US$490.778 | US$44.105,06 | 25.000.000 NCDT |
| 1676 |  Ares Protocol ARES | US$0,002170 | 6,32% | -0,56% | US$501.622 | US$20.872,17 | 231.179.222 ARES |
| 1677 |  Cryptopolis CPO | US$0,005489 | -4,37% | -24,54% | US$488.024 | US$37.254,39 | 88.913.639 CPO |
| 1678 |  Flashstake FLASH | US$0,08989 | -6,95% | -10,99% | US$485.741 | US$34.197,77 | 5.403.589 FLASH |
| 1679 |  HollyGold HGOLD | US$0,1048 | -1,53% | -13,98% | US$484.380 | US$3.099,17 | 4.621.198 HGOLD |
| 1680 |  Ixcoin IXC | US$0,02270 | -2,26% | -8,16% | US$483.696 | - | 21.312.520 IXC |
| 1681 |  Link Machine Learning LML | US$0,003990 | -1,07% | -5,43% | US$478.740 | US$107,71 | 120.000.000 LML |
| 1682 |  PlotX PLOT | US$0,007196 | -1,03% | -6,96% | US$477.256 | US$303.568 | 66.318.562 PLOT |
| 1683 |  Rublix RBLX | US$0,02297 | -3,53% | -11,82% | US$476.554 | US$49,99 | 20.745.871 RBLX |
| 1684 |  Aston Villa Fan Token AVL | US$0,5228 | -4,59% | -19,55% | US$472.234 | US$89.198,27 | 903.332 AVL |
| 1685 |  FidexToken FEX | US$0,00001534 | -1,78% | -7,78% | US$474.775 | - | 30.948.335.553 FEX |
| 1686 |  Centaur CNTR | US$0,0001182 | -5,18% | -16,08% | US$474.664 | US$386,29 | 4.016.166.666 CNTR |
| 1687 |  yieldwatch WATCH | US$0,02456 | -0,98% | -5,06% | US$473.471 | US$552,82 | 19.275.544 WATCH |
| 1688 |  Emercoin EMC | US$0,009354 | 6,27% | -26,47% | US$470.680 | US$25.983,33 | 50.320.372 EMC |
| 1689 |  FNDZ FNDZ | US$0,009436 | -1,24% | 0,19% | US$469.487 | US$225.697 | 49.754.947 FNDZ |
| 1690 |  DraftCoin DFT | US$0,05374 | -9,86% | -5,06% | US$468.369 | US$9.584,11 | 8.715.912 DFT |
| 1691 |  EUNO EUNO | US$0,00006841 | -24,17% | -28,74% | US$465.985 | US$42,43 | 6.811.456.558 EUNO |
| 1692 |  Snetwork SNET | US$0,001922 | -1,64% | 0,14% | US$458.600 | US$13.019,94 | 238.603.999 SNET |
| 1693 |  Curate XCUR | US$0,05453 | -7,19% | -19,40% | US$461.338 | US$222.863 | 8.459.630 XCUR |
| 1694 |  Gamerse LFG | US$0,002422 | -6,64% | 1,64% | US$459.733 | US$22.922,69 | 189.811.891 LFG |
| 1695 |  PUMLx PUMLX | US$0,01675 | -12,81% | -18,85% | US$458.810 | US$413.567 | 27.392.155 PUMLX |
| 1696 |  EVRYNET EVRY | US$0,01136 | 3,04% | -5,23% | US$458.639 | US$13.629,23 | 40.389.133 EVRY |
| 1697 |  Mrweb Finance AMA | US$0,01272 | -8,00% | -5,72% | US$381.746 | US$105.337 | 30.000.000 AMA |
| 1698 |  BitcoinHD BHD | US$0,07544 | 14,36% | -7,01% | US$458.881 | US$114.853 | 6.083.016 BHD |
| 1699 |  Stably USD USDS | US$0,9900 | 1,35% | -2,72% | US$457.361 | US$1.032,91 | 461.968 USDS |
| 1700 |  Cyclone Protocol CYC | US$17,36 | -3,18% | -13,73% | US$456.138 | US$1.898,98 | 26.282 CYC |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.