Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1852 |  Chain of Legends CLEG | US$0,007071 | -6,48% | -18,33% | US$284.341 | US$11.419,64 | 40.211.192 CLEG |
| 1853 |  Fractal FCL | US$0,01708 | -4,77% | -6,77% | US$283.521 | US$27.547,37 | 16.595.271 FCL |
| 1854 |  BiblePay BBP | US$0,0001108 | -2,26% | -17,82% | US$282.775 | US$60,20 | 2.552.987.248 BBP |
| 1855 |  Samsunspor Fan Token SAM | US$0,6479 | -9,02% | -13,96% | US$281.114 | US$52.100,35 | 433.857 SAM |
| 1856 |  Yield Optimization Platform & Protocol YOP | US$0,01425 | -0,98% | -4,42% | US$279.588 | US$41.602,37 | 19.618.996 YOP |
| 1857 |  FYDcoin FYD | US$0,0004344 | -2,26% | -8,16% | US$275.831 | US$0,01000 | 635.025.286 FYD |
| 1858 |  Etherparty FUEL | US$0,0002680 | -3,44% | -2,71% | US$267.976 | US$16.608,45 | 1.000.000.000 FUEL |
| 1859 |  My Master War MAT | US$0,005128 | 0,79% | -6,33% | US$273.084 | US$15.171,36 | 53.250.752 MAT |
| 1860 |  Verso VSO | US$0,003445 | -1,58% | -14,04% | US$273.114 | US$20.359,44 | 79.279.192 VSO |
| 1861 |  disBalancer DDOS | US$0,04010 | 0,00% | -22,60% | US$271.025 | US$6.376,16 | 6.758.677 DDOS |
| 1862 |  RING X PLATFORM RINGX | US$0,0008687 | -2,26% | -8,16% | US$272.078 | - | 313.192.785 RINGX |
| 1863 |  Safex Cash SFX | US$0,001254 | 3,55% | -3,82% | US$271.759 | US$368,84 | 216.689.856 SFX |
| 1864 |  Arqma ARQ | US$0,01672 | -2,26% | -3,12% | US$271.169 | US$479,57 | 16.215.385 ARQ |
| 1865 |  ShopNEXT NEXT | US$0,02973 | 0,88% | -15,40% | US$270.290 | US$14.536,66 | 9.091.447 NEXT |
| 1866 |  BeamSwap GLINT | US$0,0009916 | -4,10% | 0,23% | US$268.813 | - | 271.089.931 GLINT |
| 1867 |  AllianceBlock ALBT | US$0,001256 | -9,95% | 44,08% | US$292.647 | US$10.664.372 | 232.955.783 ALBT |
| 1868 |  Apollon Limassol APL | US$0,8024 | -6,80% | -18,88% | US$264.229 | US$68.174,08 | 329.310 APL |
| 1869 |  Avatly AVA | US$0,001385 | -4,91% | -13,64% | US$265.399 | US$97.173,64 | 191.642.924 AVA |
| 1870 |  U Network UUU | US$0,00002671 | -2,48% | -6,10% | US$266.958 | US$209.325 | 9.994.600.000 UUU |
| 1871 |  SynchroBitcoin SNB | US$0,003326 | -1,27% | -4,70% | US$264.538 | US$5,68 | 79.535.231 SNB |
| 1872 |  Soldex SOLX | US$0,0006262 | -4,08% | -21,76% | US$263.261 | US$93.225,62 | 420.407.146 SOLX |
| 1873 |  CREDIT CREDIT | US$0,0001083 | -0,96% | 5,72% | US$262.764 | US$5.718,72 | 2.425.433.850 CREDIT |
| 1874 |  Kangal KANGAL | US$0,000002613 | -2,57% | -4,55% | US$261.337 | US$249,07 | 100.000.000.000 KANGAL |
| 1875 |  Everex EVX | US$0,01152 | 17,61% | -6,10% | US$261.466 | US$2.947,82 | 22.700.000 EVX |
| 1876 |  Veil VEIL | US$0,003030 | -2,26% | -16,04% | US$260.838 | US$28,64 | 86.077.880 VEIL |
| 1877 |  WABnetwork WAB | US$0,00001534 | -1,78% | -7,78% | US$260.711 | - | 16.994.541.755 WAB |
| 1878 |  Legia Warsaw Fan Token LEG | US$0,3890 | 5,13% | -9,20% | US$263.272 | US$27.895,04 | 676.856 LEG |
| 1879 |  Vanilla Network VNLA | US$0,4571 | -1,23% | -4,43% | US$259.259 | US$191,98 | 567.165 VNLA |
| 1880 |  KatKoyn KAT | US$0,0008000 | -82,91% | 48,13% | US$258.259 | US$51,89 | 322.805.606 KAT |
| 1881 |  Refinable FINE | US$0,006267 | -9,26% | -13,09% | US$257.314 | US$13.401,75 | 41.059.833 FINE |
| 1882 |  Yocoin YOC | US$0,0005946 | 11,26% | 68,99% | US$219.801 | US$5.931,86 | 369.659.255 YOC |
| 1883 |  Vidulum VDL | US$0,01502 | -5,02% | -8,63% | US$256.370 | US$551,76 | 17.071.231 VDL |
| 1884 |  Nerve Finance NRV | US$0,005475 | -3,00% | -0,75% | US$253.169 | US$59.573,66 | 46.237.771 NRV |
| 1885 |  Delphy DPY | US$0,004033 | -1,02% | -3,15% | US$250.825 | US$15.871,29 | 62.199.848 DPY |
| 1886 |  Dinamo Zagreb Fan Token DZG | US$0,3402 | -5,27% | -12,50% | US$247.114 | US$27.596,43 | 726.384 DZG |
| 1887 |  TripCandy CANDY | US$0,001174 | -0,41% | -21,62% | US$245.716 | US$38,81 | 209.382.822 CANDY |
| 1888 |  Professional Fighters League Fan Token PFL | US$0,1902 | -6,90% | -20,31% | US$250.791 | US$9.501,38 | 1.318.274 PFL |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,2149 | -7,45% | -19,23% | US$248.967 | US$17.645,43 | 1.158.735 NAVI |
| 1890 |  DinoX DNXC | US$0,007342 | -1,57% | -4,42% | US$249.725 | US$12.308,15 | 34.011.080 DNXC |
| 1891 |  Millonarios FC Fan Token MFC | US$0,3693 | -7,17% | -16,96% | US$249.461 | US$22.328,17 | 675.511 MFC |
| 1892 |  Lanceria LANC | US$0,0009206 | 2,70% | 9,29% | US$247.778 | US$1.301,76 | 269.152.549 LANC |
| 1893 |  Wonderman Nation WNDR | US$0,01745 | -0,18% | -4,63% | US$248.125 | US$80.954,93 | 14.215.495 WNDR |
| 1894 |  Ink INK | US$0,0005287 | -1,23% | 1,34% | US$245.282 | US$15.670,37 | 463.910.527 INK |
| 1895 |  Swarm City SWT | US$0,02901 | -2,03% | -7,98% | US$247.627 | - | 8.536.073 SWT |
| 1896 |  OIN Finance OIN | US$0,007489 | -8,07% | -9,17% | US$246.770 | US$31.491,28 | 32.950.759 OIN |
| 1897 |  ASPO World ASPO | US$0,003087 | 11,52% | 6,87% | US$246.775 | US$17.477,77 | 79.936.866 ASPO |
| 1898 |  Ninneko NINO | US$0,003771 | 1,47% | 3,89% | US$244.780 | US$7.466,37 | 64.904.273 NINO |
| 1899 |  Cook Finance COOK | US$0,0003031 | -3,66% | -13,42% | US$264.788 | US$47.425,08 | 873.630.735 COOK |
| 1900 |  Team Heretics Fan Token TH | US$0,5528 | -7,82% | -17,97% | US$238.894 | US$44.958,64 | 432.137 TH |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.