Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,0009990 | -0,09% | -6,11% | US$134.008 | - | 134.138.176 MPAY |
| 2052 |  Argon ARGON | US$0,001322 | -1,15% | 33,27% | US$131.588 | US$130.754 | 99.568.347 ARGON |
| 2053 |  MesChain MES | US$0,0001496 | -7,48% | -7,18% | US$130.900 | US$4.260,85 | 874.972.732 MES |
| 2054 |  Alpha Token A | US$0,003743 | -2,13% | -8,05% | US$129.987 | - | 34.731.759 A |
| 2055 |  GeoDB GEO | US$0,001566 | 12,17% | -23,17% | US$129.376 | US$528,76 | 82.641.419 GEO |
| 2056 |  FOTA - Fight Of The Ages FOTA | US$0,01981 | -2,59% | -10,72% | US$129.778 | US$71.461,39 | 6.550.298 FOTA |
| 2057 |  Remme REM | US$0,0001290 | -2,64% | -10,75% | US$128.957 | US$38.698,52 | 1.000.000.000 REM |
| 2058 |  Actinium ACM | US$0,002823 | -2,26% | -14,72% | US$128.837 | US$36,31 | 45.632.825 ACM |
| 2059 |  Trollcoin TROLL | US$0,0002172 | -2,26% | -8,16% | US$128.747 | - | 592.810.145 TROLL |
| 2060 |  DomRaider DRT | US$0,0002172 | -2,26% | -8,16% | US$128.462 | - | 591.500.000 DRT |
| 2061 |  Graft GRFT | US$0,0002172 | -2,26% | -8,16% | US$128.458 | - | 591.481.833 GRFT |
| 2062 |  Levante U.D. Fan Token LEV | US$0,4462 | -4,26% | -17,99% | US$127.604 | US$43.129,32 | 286.008 LEV |
| 2063 |  Hertz Network HTZ | US$0,00002413 | -5,63% | 2,80% | US$126.414 | US$205,04 | 5.238.410.649 HTZ |
| 2064 |  FreedomCoin FREED | US$0,01911 | -3,48% | 5,54% | US$126.202 | US$112,77 | 6.604.387 FREED |
| 2065 |  Blockchain Cuties Universe Governance BCUG | US$0,09162 | 25,87% | 29,15% | US$126.246 | - | 1.377.892 BCUG |
| 2066 |  Havy HAVY | US$0,00001534 | -1,78% | -7,78% | US$125.795 | - | 8.200.000.000 HAVY |
| 2067 |  FansTime FTI | US$0,00004384 | -5,32% | -14,92% | US$124.936 | US$93.619,39 | 2.850.000.000 FTI |
| 2068 |  BlueCoin BLU | US$0,0002172 | -2,26% | -8,16% | US$124.810 | - | 574.683.675 BLU |
| 2069 |  Ormeus Coin ORMEUS | US$0,0006090 | 4,89% | 4,03% | US$21.868 | US$227,08 | 35.904.998 ORMEUS |
| 2070 |  InvestFeed IFT | US$0,0006515 | -2,26% | -8,16% | US$124.693 | - | 191.381.257 IFT |
| 2071 |  Vodra VDR | US$0,0008626 | 7,73% | 4,99% | US$123.477 | US$15.692,50 | 143.144.036 VDR |
| 2072 |  Bitether BTR | US$0,002172 | -2,26% | -8,16% | US$123.218 | - | 56.735.293 BTR |
| 2073 |  Genesis Shards GS | US$0,01021 | -4,17% | 17,94% | US$122.816 | US$14.817,89 | 12.030.988 GS |
| 2074 |  Peanut NUX | US$0,01295 | -0,50% | 0,21% | US$122.711 | US$90.988,98 | 9.476.069 NUX |
| 2075 |  Silver Stonks SSTX | US$0,0000001632 | -0,70% | -7,06% | US$122.022 | US$33,05 | 747.566.991.914 SSTX |
| 2076 |  ByteNext BNU | US$0,006990 | 0,00% | -6,23% | US$120.574 | - | 17.250.000 BNU |
| 2077 |  Smartshare SSP | US$0,00001200 | 0,00% | -14,30% | US$120.001 | US$3.185,36 | 10.000.000.000 SSP |
| 2078 |  Zeusshield ZSC | US$0,0001030 | 18,80% | 22,44% | US$120.456 | US$23.551,37 | 1.169.566.883 ZSC |
| 2079 |  Bitstar BITS | US$0,005647 | -2,26% | -8,16% | US$119.400 | - | 21.145.111 BITS |
| 2080 |  CryptoSoul SOUL | US$0,0003694 | -1,92% | -7,89% | US$118.176 | - | 319.927.334 SOUL |
| 2081 |  Kingdom Game 4.0 KDG | US$0,001193 | -1,63% | -8,19% | US$117.826 | US$360.131 | 98.793.771 KDG |
| 2082 |  Hyprr UDOO | US$0,0002148 | -1,78% | -7,78% | US$117.531 | US$3.795,76 | 547.236.021 UDOO |
| 2083 |  2key.network 2KEY | US$0,001500 | 0,00% | -0,01% | US$117.555 | - | 78.369.697 2KEY |
| 2084 |  Double-A Chain AAC | US$0,0004750 | -15,18% | -37,09% | US$118.751 | US$163.015 | 250.000.000 AAC |
| 2085 |  KeyFi KEYFI | US$0,04358 | -1,70% | -10,11% | US$117.165 | US$23,24 | 2.688.429 KEYFI |
| 2086 |  PluraCoin PLURA | US$0,0001272 | -2,53% | -9,28% | US$117.361 | - | 922.526.276 PLURA |
| 2087 |  HashCoin HSC | US$0,000009024 | -3,32% | -3,36% | US$116.083 | US$11.832,02 | 12.863.911.326 HSC |
| 2088 |  Team Vitality Fan Token VIT | US$0,1432 | -6,72% | -17,97% | US$116.054 | US$11.572,65 | 810.204 VIT |
| 2089 |  Eternity ENT | US$0,01216 | -2,26% | -8,16% | US$115.862 | - | 9.526.449 ENT |
| 2090 |  Mochi Market MOMA | US$0,002959 | -1,74% | -4,47% | US$115.306 | US$13.326,43 | 38.963.253 MOMA |
| 2091 |  EOS TRUST EOST | US$0,00001534 | -1,78% | -7,78% | US$115.345 | - | 7.518.810.122 EOST |
| 2092 |  2GIVE 2GIVE | US$0,0002172 | -2,26% | -8,16% | US$114.768 | - | 528.444.586 2GIVE |
| 2093 |  Energo TSL | US$0,0001898 | -4,05% | -3,77% | US$114.332 | US$12.663,21 | 602.378.920 TSL |
| 2094 |  Etherland ELAND | US$0,003690 | -1,70% | 5,13% | US$114.469 | US$46,47 | 31.024.196 ELAND |
| 2095 |  SharedStake SGT | US$0,8568 | -20,53% | -18,82% | US$128.526 | US$343.998 | 150.015 SGT |
| 2096 |  Kobocoin KOBO | US$0,004561 | -2,26% | -8,16% | US$112.653 | - | 24.700.248 KOBO |
| 2097 |  Phore PHR | US$0,003909 | -2,26% | 37,77% | US$112.598 | US$25,86 | 28.802.882 PHR |
| 2098 |  Agrello DLT | US$0,0008687 | -2,26% | -8,16% | US$112.127 | - | 129.071.019 DLT |
| 2099 |  Gems GEM | US$0,00009302 | -1,14% | 19,21% | US$111.927 | US$13.042,31 | 1.203.292.896 GEM |
| 2100 |  Berry Data BRY | US$0,05549 | -1,61% | -11,08% | US$110.989 | US$18.114,38 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.