Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.422 | US$11.187,01 | 4.641.311.279 XSR |
| 1902 |  Maxcoin MAX | US$0,003909 | -2,26% | 3,33% | US$240.207 | - | 61.445.805 MAX |
| 1903 |  CyberMusic CYMT | US$0,00001534 | -1,78% | -7,78% | US$237.784 | - | 15.500.000.000 CYMT |
| 1904 |  Blue Protocol BLUE | US$0,006441 | 20,79% | 29,72% | US$236.047 | - | 36.645.278 BLUE |
| 1905 |  Club Atletico Independiente CAI | US$0,2831 | -5,58% | -17,64% | US$237.305 | US$23.355,82 | 838.166 CAI |
| 1906 |  OracleChain OCT | US$0,007548 | -2,38% | -7,96% | US$226.431 | - | 30.000.000 OCT |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,000000008084 | 1,78% | -25,50% | US$234.192 | US$1.867,63 | 28.970.127.068.717 CORGIB |
| 1908 |  Donut DONUT | US$0,001939 | 43,24% | 51,00% | US$233.353 | US$12.860,24 | 120.355.919 DONUT |
| 1909 |  DOS Network DOS | US$0,001719 | -5,21% | 4,32% | US$233.721 | US$7.710,74 | 135.939.017 DOS |
| 1910 |  Tachyon Protocol IPX | US$0,0008821 | -3,74% | -33,04% | US$235.394 | US$4.276,63 | 266.858.531 IPX |
| 1911 |  Stake DAO SDT | US$0,3259 | -3,94% | -8,88% | US$230.966 | US$168.932 | 708.604 SDT |
| 1912 |  ACoconut AC | US$0,08660 | -0,35% | -4,85% | US$230.500 | US$1.538,40 | 2.661.650 AC |
| 1913 |  Crown CRW | US$0,007302 | -8,71% | -0,38% | US$228.753 | US$3,24 | 31.326.057 CRW |
| 1914 |  MakiSwap MAKI | US$0,003310 | -9,78% | -18,38% | US$228.293 | US$435.360 | 68.971.718 MAKI |
| 1915 |  Battle Hero BATH | US$0,004574 | 0,18% | -0,73% | US$227.672 | US$44,61 | 49.773.309 BATH |
| 1916 |  Atlas Protocol ATP | US$0,00008792 | -7,21% | -11,37% | US$226.487 | US$13.940,75 | 2.576.066.703 ATP |
| 1917 |  Neurotoken NTK | US$0,002856 | -2,05% | 28,16% | US$225.367 | - | 78.906.618 NTK |
| 1918 |  Hydro HYDRO | US$0,002018 | 6,16% | 4,28% | US$224.251 | US$5.075,02 | 111.111.111 HYDRO |
| 1919 |  Golff GOF | US$0,02234 | -2,84% | -11,38% | US$223.398 | US$55.977,45 | 9.999.338 GOF |
| 1920 |  Tokes TKS | US$0,001112 | 0,00% | -25,88% | US$222.401 | US$6,02 | 199.999.574 TKS |
| 1921 |  Deutsche eMark DEM | US$0,004126 | -2,26% | -8,16% | US$221.398 | - | 53.653.541 DEM |
| 1922 |  Planet Inverse XIV | US$0,007432 | 11,84% | 18,95% | US$248.478 | US$156.855 | 33.435.498 XIV |
| 1923 |  SnowSwap SNOW | US$0,4475 | -4,54% | -7,10% | US$221.798 | US$15.330,42 | 495.589 SNOW |
| 1924 |  EarthFund 1EARTH | US$0,003050 | -3,99% | -18,94% | US$221.889 | US$267.451 | 72.754.338 1EARTH |
| 1925 |  Ancient Raid RAID | US$0,003617 | -1,79% | -17,95% | US$220.530 | US$3.921,64 | 60.964.708 RAID |
| 1926 |  RED RED | US$0,001714 | -2,44% | -22,20% | US$222.798 | US$13.804,55 | 130.000.009 RED |
| 1927 |  HashBX HBX | US$0,0003487 | 0,95% | -0,21% | US$219.452 | US$280,07 | 629.280.963 HBX |
| 1928 |  MediShares MDS | US$0,0001667 | -3,11% | 0,01% | US$218.453 | US$13.010,55 | 1.310.099.624 MDS |
| 1929 |  Zennies ZENI | US$0,0002172 | -2,26% | -8,16% | US$217.357 | - | 1.000.812.836 ZENI |
| 1930 |  Ethereum Gold Project ETGP | US$0,00003664 | 13,74% | 12,38% | US$217.272 | US$270,94 | 5.930.048.943 ETGP |
| 1931 |  Cyclub CYCLUB | US$0,0001645 | 6,84% | -0,37% | US$216.255 | US$3.280,07 | 1.314.294.423 CYCLUB |
| 1932 |  APYSwap APYS | US$0,01185 | -3,96% | -5,58% | US$215.549 | US$15.136,41 | 18.191.036 APYS |
| 1933 |  UnlimitedIP UIP | US$0,0001390 | 0,72% | -2,13% | US$214.059 | US$21.625,47 | 1.539.985.525 UIP |
| 1934 |  AudioCoin ADC | US$0,0002172 | -2,26% | -8,16% | US$212.996 | - | 980.733.271 ADC |
| 1935 |  Ceres CERES | US$38,51 | -13,12% | -35,55% | US$212.270 | US$12.870,99 | 5.512 CERES |
| 1936 |  PRivaCY Coin PRCY | US$0,01458 | 1,56% | 15,10% | US$211.006 | US$11.493,18 | 14.468.056 PRCY |
| 1937 |  BLink BLINK | US$0,001138 | -8,98% | -14,23% | US$209.771 | US$312,11 | 184.347.125 BLINK |
| 1938 |  Basis Cash BAC | US$0,003829 | -0,70% | 7,50% | US$208.959 | US$7.630,23 | 54.575.145 BAC |
| 1939 |  SakeToken SAKE | US$0,002056 | 0,96% | -8,51% | US$209.454 | US$32.971,99 | 101.862.352 SAKE |
| 1940 |  SolChicks Token CHICKS | US$0,0003254 | -0,35% | -2,35% | US$207.984 | US$348,43 | 639.106.688 CHICKS |
| 1941 |  Myriad XMY | US$0,0001130 | -23,06% | 2,71% | US$207.874 | US$166,17 | 1.839.583.250 XMY |
| 1942 |  CoverCompared CVR | US$0,002000 | 5,82% | -15,98% | US$201.978 | US$85.792,62 | 100.988.345 CVR |
| 1943 |  UBXS Token UBXS | US$0,02301 | -0,49% | -7,19% | US$205.323 | US$12.738,54 | 8.924.144 UBXS |
| 1944 |  Golos Blockchain GLS | US$0,0006216 | -5,66% | -6,44% | US$204.323 | US$18,31 | 328.702.019 GLS |
| 1945 |  QUINADS QUIN | US$0,00001534 | -1,78% | -7,78% | US$203.957 | - | 13.294.999.111 QUIN |
| 1946 |  xRhodium XRC | US$0,1124 | -0,92% | -12,29% | US$140.478 | US$5,06 | 1.249.615 XRC |
| 1947 |  ROCKI ROCKI | US$0,02517 | -9,68% | -8,37% | US$202.808 | US$59.153,56 | 8.057.237 ROCKI |
| 1948 |  Aluna.Social ALN | US$0,005364 | 1,12% | -19,43% | US$202.302 | US$19.099,88 | 37.716.866 ALN |
| 1949 |  Amon AMN | US$0,0002827 | -3,53% | -11,82% | US$201.981 | US$1,72 | 714.344.960 AMN |
| 1950 |  Ideaology IDEA | US$0,01237 | -4,71% | -12,40% | US$201.444 | US$178.217 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.