Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaby Arena KABY | US$0,0006774 | 0,70% | 0,21% | US$451.288 | US$12.270,56 | 666.217.945 KABY |
| 1702 |  Streamity STM | US$0,01252 | -1,96% | -7,92% | US$450.475 | - | 35.987.749 STM |
| 1703 |  Famcentral FAM | US$0,01212 | 0,00% | -17,08% | US$124.048 | - | 10.233.001 FAM |
| 1704 |  Bread BRD | US$0,006595 | 1,29% | 19,54% | US$586.090 | US$194,48 | 88.862.718 BRD |
| 1705 |  Odyssey OCN | US$0,00005584 | -4,29% | -1,01% | US$446.712 | US$32.248,80 | 8.000.000.000 OCN |
| 1706 |  Hiveterminal Token HVN | US$0,0008866 | 16,37% | 8,18% | US$443.318 | - | 500.000.000 HVN |
| 1707 |  Opium OPIUM | US$0,1063 | -8,80% | -17,94% | US$442.380 | US$23.632,02 | 4.161.204 OPIUM |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,2248 | -4,06% | -7,78% | US$437.626 | US$81.945,72 | 1.947.000 SPFC |
| 1709 |  Infinity Games ING | US$0,001024 | 36,54% | 1,13% | US$428.999 | US$1.186.070 | 418.864.071 ING |
| 1710 |  UTU Protocol UTU | US$0,003512 | -5,53% | -12,75% | US$437.102 | US$2.618,43 | 124.476.610 UTU |
| 1711 |  CannabisCoin CANN | US$0,005647 | -2,26% | -4,48% | US$436.101 | - | 77.231.176 CANN |
| 1712 |  DATA DTA | US$0,00003783 | 2,41% | -5,98% | US$435.048 | US$205.597 | 11.499.999.989 DTA |
| 1713 |  Quark QRK | US$0,001520 | -31,58% | 7,15% | US$434.143 | - | 285.570.296 QRK |
| 1714 |  Binamon BMON | US$0,003730 | -0,99% | -7,58% | US$430.642 | US$86.755,35 | 115.453.949 BMON |
| 1715 |  OneRoot Network RNT | US$0,001524 | 1,53% | -21,74% | US$432.931 | US$54.610,14 | 284.073.817 RNT |
| 1716 |  OST OST | US$0,0005427 | -5,35% | 11,26% | US$433.379 | US$16.683,03 | 798.532.509 OST |
| 1717 |  X8X Token X8X | US$0,005234 | -3,53% | -19,07% | US$431.951 | US$565,15 | 82.522.341 X8X |
| 1718 |  OnGo FTG | US$0,004211 | 3,37% | -6,88% | US$484.054 | US$165.982 | 114.940.812 FTG |
| 1719 |  Public Index Network PIN | US$0,002823 | -2,26% | 32,66% | US$430.140 | US$6,04 | 152.351.008 PIN |
| 1720 |  Lokr LKR | US$0,01670 | -0,81% | -5,79% | US$427.982 | US$337.110 | 25.628.273 LKR |
| 1721 |  iEthereum IETH | US$0,02372 | -1,72% | -12,75% | US$426.906 | US$0,9500 | 18.000.000 IETH |
| 1722 |  Bottos BTO | US$0,0007753 | -10,83% | -14,67% | US$423.306 | US$10.853,18 | 546.000.153 BTO |
| 1723 |  Litex LXT | US$0,0002120 | -1,85% | -7,84% | US$424.003 | US$42.932,23 | 2.000.000.000 LXT |
| 1724 |  GTONCapital GTON | US$0,1162 | -1,48% | -4,61% | US$421.765 | US$4,28 | 3.630.100 GTON |
| 1725 |  Step® STEP | US$0,0004277 | -0,86% | -10,37% | US$419.760 | US$39.374,65 | 981.505.923 STEP |
| 1726 |  FLIP FLP | US$0,007507 | -1,39% | -5,68% | US$420.065 | - | 55.955.000 FLP |
| 1727 |  KIWIGO KGO | US$0,009789 | -0,16% | 27,93% | US$415.435 | US$10,16 | 42.438.196 KGO |
| 1728 |  HYCON HYC | US$0,0001547 | -0,74% | -20,37% | US$414.070 | US$39.885,92 | 2.676.582.136 HYC |
| 1729 |  VIG VIG | US$0,0004132 | -2,53% | 0,49% | US$413.191 | - | 1.000.000.000 VIG |
| 1730 |  Caspian CSP | US$0,0009163 | -2,02% | -7,97% | US$411.455 | US$3.056,65 | 449.036.296 CSP |
| 1731 |  Evedo EVED | US$0,02802 | -2,26% | 18,48% | US$411.196 | US$130.549 | 14.677.017 EVED |
| 1732 |  Woodcoin LOG | US$0,05069 | -22,83% | -18,59% | US$407.287 | US$4.288,31 | 8.035.193 LOG |
| 1733 |  Everton Fan Token EFC | US$0,4382 | -6,29% | -17,77% | US$407.330 | US$70.350,84 | 929.602 EFC |
| 1734 |  Mettalex MTLX | US$0,3622 | -3,83% | -20,39% | US$406.722 | US$5.645,04 | 1.123.003 MTLX |
| 1735 |  Karbo KRB | US$0,04209 | -3,63% | -6,15% | US$404.027 | US$3.181,66 | 9.598.729 KRB |
| 1736 |  Ryo Currency RYO | US$0,009122 | -6,70% | -17,56% | US$401.643 | US$18,70 | 44.032.071 RYO |
| 1737 |  NextDAO NAX | US$0,0001599 | -0,89% | -1,89% | US$399.839 | US$56.669,40 | 2.501.004.908 NAX |
| 1738 |  GoWithMi GMAT | US$0,0001464 | 0,26% | -5,28% | US$398.611 | US$15.062,93 | 2.723.550.000 GMAT |
| 1739 |  Aryacoin AYA | US$0,002495 | 2,26% | -16,20% | US$400.309 | US$9.186,79 | 160.459.559 AYA |
| 1740 |  SafeBlast BLAST | US$0,000000002261 | -17,01% | -24,72% | US$396.880 | US$155.924 | 175.553.096.633.449 BLAST |
| 1741 |  VIBE VIBE | US$0,001524 | -2,35% | -23,30% | US$396.542 | US$30,04 | 260.136.427 VIBE |
| 1742 |  Leverj Gluon L2 | US$0,001808 | -0,15% | 200,44% | US$396.209 | US$1.039,23 | 219.091.484 L2 |
| 1743 |  DPRating RATING | US$0,0001831 | -5,73% | 8,87% | US$391.932 | US$18.482,96 | 2.140.429.993 RATING |
| 1744 |  UniMex Network UMX | US$0,04110 | -1,37% | -9,06% | US$395.223 | US$165,46 | 9.616.700 UMX |
| 1745 |  Peruvian National Football Team Fan Token FPFT | US$0,01743 | -8,37% | -15,61% | US$395.208 | US$50.290,19 | 22.679.998 FPFT |
| 1746 |  Massnet MASS | US$0,004093 | -17,35% | 2,49% | US$401.181 | US$62.102,03 | 98.026.147 MASS |
| 1747 |  Hedget HGET | US$0,2292 | -10,76% | -7,83% | US$401.368 | US$16.313,01 | 1.751.448 HGET |
| 1748 |  Drops Ownership Power DOP | US$0,3336 | 0,02% | -4,78% | US$392.301 | US$95.856,33 | 1.176.034 DOP |
| 1749 |  PolkaWar PWAR | US$0,004723 | -0,13% | -15,12% | US$391.194 | US$161.740 | 82.822.168 PWAR |
| 1750 |  FRAKT Token FRKT | US$0,08254 | -8,92% | -16,24% | US$390.170 | US$5.780,90 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.