Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KCCPAD KCCPAD | US$0,006565 | -4,95% | -16,40% | US$893.812 | US$202,17 | 136.144.011 KCCPAD |
| 1502 |  Mogul Productions STARS | US$0,002937 | -2,43% | -2,58% | US$900.617 | US$19.397,87 | 306.657.541 STARS |
| 1503 |  Tiger King Coin TKING | US$0,000001374 | 5,48% | -17,00% | US$887.640 | US$43.527,32 | 645.999.263.731 TKING |
| 1504 |  Thorstarter XRUNE | US$0,01097 | -3,02% | -12,39% | US$885.463 | US$6.359,54 | 80.689.454 XRUNE |
| 1505 |  NuriFootBall NRFB | US$0,004240 | -7,89% | -12,22% | US$882.201 | US$502.094 | 208.080.000 NRFB |
| 1506 |  Billion Happiness BHC | US$17,57 | 7,19% | 4,00% | US$878.384 | US$112.889 | 50.000 BHC |
| 1507 |  Eden EDEN | US$0,06644 | -1,24% | -18,43% | US$879.210 | US$345.285 | 13.232.627 EDEN |
| 1508 |  Wicrypt WNT | US$0,04612 | 0,36% | 18,34% | US$872.034 | US$118.737 | 18.908.075 WNT |
| 1509 |  PhoenixDAO PHNX | US$0,01176 | -3,70% | 0,56% | US$876.190 | US$59.790,14 | 74.500.000 PHNX |
| 1510 |  SmartCredit Token SMARTCREDIT | US$0,6491 | -3,53% | -17,73% | US$876.390 | US$62,50 | 1.350.243 SMARTCREDIT |
| 1511 |  Bistroo BIST | US$0,02006 | 0,40% | -5,97% | US$873.926 | US$9.551,13 | 43.565.302 BIST |
| 1512 |  Hawksight HAWK | US$0,004183 | -11,89% | -21,59% | US$877.592 | US$16.957,11 | 209.804.915 HAWK |
| 1513 |  MAX Exchange Token MAX | US$0,2185 | 0,20% | -0,67% | US$867.597 | US$17.110,48 | 3.971.283 MAX |
| 1514 |  Graviocoin GIO | US$0,01197 | -3,27% | -36,53% | US$863.106 | US$104,27 | 72.128.521 GIO |
| 1515 |  The Midas Touch Gold TMTG | US$0,00009569 | 3,39% | -14,64% | US$852.770 | US$66.614,91 | 8.911.927.239 TMTG |
| 1516 |  High Performance Blockchain HPB | US$0,01168 | -1,91% | -8,59% | US$853.120 | US$21.226,35 | 73.069.950 HPB |
| 1517 |  Empty Set Dollar ESD | US$0,001905 | -3,53% | -11,82% | US$849.604 | US$6,80 | 446.012.145 ESD |
| 1518 |  Hot Cross HOTCROSS | US$0,007470 | -15,30% | 1,42% | US$849.661 | US$407.512 | 113.749.999 HOTCROSS |
| 1519 |  YOU COIN YOU | US$0,001491 | 3,49% | -12,69% | US$828.909 | US$263.887 | 556.120.198 YOU |
| 1520 |  1-UP Platform 1-UP | US$0,01479 | -8,57% | -18,28% | US$845.682 | US$801,50 | 57.170.994 1-UP |
| 1521 |  Bitswift BITS | US$0,2172 | -2,26% | -8,16% | US$843.668 | US$4,39 | 3.884.635 BITS |
| 1522 |  Hyve HYVE | US$0,03273 | -19,71% | -16,35% | US$839.424 | US$104.472 | 25.646.075 HYVE |
| 1523 |  Honest HNST | US$0,008872 | -0,89% | -5,96% | US$834.529 | US$287,30 | 94.061.602 HNST |
| 1524 |  Beyond Protocol BP | US$0,005028 | -0,52% | -6,18% | US$829.871 | US$120.557 | 165.059.723 BP |
| 1525 |  YOYOW YOYOW | US$0,001565 | -4,86% | -17,86% | US$834.668 | US$61.373,28 | 533.330.594 YOYOW |
| 1526 |  Phoenixcoin PXC | US$0,009339 | -2,26% | -8,16% | US$820.815 | US$0,1200 | 87.893.268 PXC |
| 1527 |  AICHAIN AIT | US$0,001534 | -2,76% | -8,69% | US$820.840 | - | 535.067.071 AIT |
| 1528 |  bAlpha BALPHA | US$45,39 | -0,29% | -29,32% | US$817.013 | US$18.658,03 | 18.000 BALPHA |
| 1529 |  ONSTON ONSTON | US$0,008360 | -4,77% | -18,66% | US$814.305 | US$676.968 | 97.408.363 ONSTON |
| 1530 |  Pawtocol UPI | US$0,003150 | 0,55% | 8,58% | US$812.435 | US$139.824 | 257.924.377 UPI |
| 1531 |  Binemon BIN | US$0,001935 | 0,39% | -2,88% | US$806.447 | US$16.370,17 | 416.778.746 BIN |
| 1532 |  Conceal CCX | US$0,04083 | -3,29% | -17,38% | US$796.761 | US$531,56 | 19.514.110 CCX |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | -1,60% | -10,71% | US$796.966 | US$187.743 | 762.595 IBFK |
| 1534 |  Essentia ESS | US$0,0005600 | 7,85% | 26,31% | US$800.097 | US$19.864,89 | 1.428.668.414 ESS |
| 1535 |  BonusCloud BXC | US$0,0002363 | -2,73% | -4,84% | US$792.102 | US$207.917 | 3.352.137.888 BXC |
| 1536 |  Sumokoin SUMO | US$0,01527 | -3,13% | -15,61% | US$793.774 | US$2.268,04 | 51.988.996 SUMO |
| 1537 |  KickToken KICK | US$0,006472 | 24,67% | -13,67% | US$790.490 | US$2.343,05 | 122.142.631 KICK |
| 1538 |  IG Gold IGG | US$0,00008914 | -4,01% | -11,83% | US$789.474 | US$288,59 | 8.856.541.707 IGG |
| 1539 |  Paribus PBX | US$0,001552 | -7,42% | -24,02% | US$785.948 | US$98.334,32 | 506.393.024 PBX |
| 1540 |  Thisoption TONS | US$0,1423 | -1,48% | -5,45% | US$784.735 | - | 5.514.569 TONS |
| 1541 |  Etho Protocol ETHO | US$0,01014 | 16,06% | -5,81% | US$792.526 | US$77.119,44 | 78.120.192 ETHO |
| 1542 |  Omni OMNI | US$1,39 | 13,15% | 12,13% | US$781.563 | US$44.417,39 | 563.086 OMNI |
| 1543 |  Decimated DIO | US$0,004727 | -7,57% | -21,22% | US$789.545 | US$159.155 | 167.025.128 DIO |
| 1544 |  Bridge Mutual BMI | US$0,01216 | -0,37% | -12,63% | US$786.484 | US$31.860,35 | 64.697.071 BMI |
| 1545 |  Goldcoin GLC | US$0,01777 | -9,30% | -20,61% | US$776.331 | US$86,54 | 43.681.422 GLC |
| 1546 |  Props Token PROPS | US$0,001511 | -4,57% | -3,41% | US$775.799 | US$15.687,12 | 513.363.583 PROPS |
| 1547 |  VIDY VIDY | US$0,00007865 | -1,02% | -9,30% | US$777.737 | US$81.393,31 | 9.888.864.266 VIDY |
| 1548 |  PANTHEON X XPN | US$0,001134 | 6,30% | 2,59% | US$771.936 | US$582,48 | 680.786.427 XPN |
| 1549 |  Virtue Poker VPP | US$0,007199 | -3,17% | -4,15% | US$770.177 | US$48,63 | 106.988.748 VPP |
| 1550 |  Metrix Coin MRX | US$0,00004250 | -1,96% | 3,78% | US$768.666 | US$136,54 | 18.087.111.331 MRX |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.