Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartCash SMART | US$0,0005440 | 4,09% | -12,83% | US$769.179 | US$139,27 | 1.413.859.298 SMART |
| 1552 |  Oxygen OXY | US$0,01890 | 2,82% | -9,76% | US$768.936 | US$72.565,96 | 40.689.415 OXY |
| 1553 |  PlayFuel PLF | US$0,001534 | -1,78% | -7,78% | US$767.044 | - | 500.000.000 PLF |
| 1554 |  Bibox Token BIX | US$0,009167 | -10,60% | -21,92% | US$783.182 | US$951.000 | 85.430.525 BIX |
| 1555 |  Unido EP UDO | US$0,009144 | 4,68% | -19,63% | US$764.423 | US$206.389 | 83.595.265 UDO |
| 1556 |  Pawthereum PAWTH | US$0,0009088 | -1,40% | -7,59% | US$762.377 | US$34,61 | 838.848.640 PAWTH |
| 1557 |  Nafter NAFT | US$0,0007666 | 1,05% | -5,65% | US$764.810 | US$12.881,94 | 997.657.799 NAFT |
| 1558 |  Leeds United Fan Token LUFC | US$0,7718 | -3,94% | -10,21% | US$758.989 | US$177.757 | 983.459 LUFC |
| 1559 |  SuperLauncher LAUNCH | US$0,1597 | -0,76% | -6,90% | US$755.992 | US$96,34 | 4.735.206 LAUNCH |
| 1560 |  TenUp TUP | US$0,02381 | -5,25% | -18,28% | US$750.472 | US$97.246,39 | 31.524.012 TUP |
| 1561 |  Zap ZAP | US$0,003186 | 4,50% | -16,02% | US$752.296 | US$3.423,32 | 236.144.465 ZAP |
| 1562 |  Origin Sport ORS | US$0,002510 | -3,09% | -13,16% | US$753.005 | US$29.506,41 | 299.999.850 ORS |
| 1563 |  Spores Network SPO | US$0,0007082 | 5,89% | -0,79% | US$749.473 | US$93.038,04 | 1.058.302.432 SPO |
| 1564 |  NFT NFT | US$0,02039 | -2,29% | 28,86% | US$751.513 | US$97,23 | 36.863.404 NFT |
| 1565 |  Minswap MIN | US$0,02996 | -2,76% | 11,38% | US$748.970 | US$110.098 | 25.000.000 MIN |
| 1566 |  PotCoin POT | US$0,003275 | -3,07% | -7,46% | US$745.799 | US$6.706,63 | 227.757.254 POT |
| 1567 |  PERI Finance PERI | US$0,08719 | -1,63% | -18,00% | US$744.633 | US$54.281,62 | 8.540.090 PERI |
| 1568 |  TRAVA.FINANCE TRAVA | US$0,0006121 | -12,71% | -43,30% | US$749.146 | US$177.282 | 1.223.947.495 TRAVA |
| 1569 |  LOCGame LOCG | US$0,01479 | -5,21% | -18,70% | US$742.435 | US$25.795,92 | 50.209.206 LOCG |
| 1570 |  e-Money NGM | US$0,03746 | -16,44% | -33,50% | US$740.211 | US$192.024 | 19.760.286 NGM |
| 1571 |  Ycash YEC | US$0,05528 | 5,23% | 1,86% | US$738.874 | US$422,31 | 13.366.731 YEC |
| 1572 |  DAV Coin DAV | US$0,001064 | -6,80% | 7,17% | US$738.325 | - | 693.650.813 DAV |
| 1573 |  Unistake UNISTAKE | US$0,003389 | -2,00% | 4,75% | US$737.514 | US$15.884,44 | 217.588.354 UNISTAKE |
| 1574 |  SHIBAVAX SHIBX | US$0,00007527 | -3,62% | -14,92% | US$736.703 | US$82,55 | 9.787.969.900 SHIBX |
| 1575 |  DEXA COIN DEXA | US$0,00002935 | 7,73% | -7,23% | US$733.767 | US$152.260 | 25.000.000.000 DEXA |
| 1576 |  Humaniq HMQ | US$0,003957 | 1,92% | -5,78% | US$735.185 | US$21.361,63 | 185.811.695 HMQ |
| 1577 |  Neutra Finance NEU | US$1,18 | 0,17% | -19,61% | US$735.071 | US$30.816,56 | 621.341 NEU |
| 1578 |  MUNT MUNT | US$0,001303 | -16,22% | -8,16% | US$734.464 | US$13,42 | 563.635.131 MUNT |
| 1579 |  DoDreamChain DRM | US$0,003922 | -3,97% | -25,18% | US$735.434 | US$63.294,83 | 187.500.000 DRM |
| 1580 |  xHashtag XTAG | US$0,03517 | -13,34% | -5,10% | US$727.883 | US$555.037 | 20.698.679 XTAG |
| 1581 |  OpenWorld OPEN | US$0,01406 | -4,84% | -7,09% | US$725.590 | US$1.657,75 | 51.617.956 OPEN |
| 1582 |  Tolar TOL | US$0,003052 | -1,52% | 0,50% | US$442.722 | US$15.286,77 | 145.051.916 TOL |
| 1583 |  Mist MIST | US$0,01277 | -0,90% | -15,00% | US$719.875 | US$131.650 | 56.357.088 MIST |
| 1584 |  Iconic Token ICNQ | US$0,07360 | -0,50% | -6,98% | US$721.997 | US$264,94 | 9.809.346 ICNQ |
| 1585 |  Curecoin CURE | US$0,02594 | -2,26% | -10,76% | US$718.890 | - | 27.711.161 CURE |
| 1586 |  WOOF WOOF | US$0,00004007 | -5,13% | -12,35% | US$717.292 | US$6.128,47 | 17.902.999.424 WOOF |
| 1587 |  Education Ecosystem LEDU | US$0,003007 | -2,23% | -8,13% | US$711.893 | - | 236.710.413 LEDU |
| 1588 |  CyberFi Token CFi | US$0,2846 | -2,61% | -8,25% | US$682.945 | US$13.151,22 | 2.400.000 CFi |
| 1589 |  Bismuth BIS | US$0,02603 | -0,79% | -6,35% | US$703.998 | US$1.034,28 | 27.043.600 BIS |
| 1590 |  Rise RISE | US$0,003309 | 947,14% | 1,00% | US$696.421 | US$1.260,13 | 210.461.288 RISE |
| 1591 |  PetroDollar XPD | US$0,01086 | -2,26% | -8,16% | US$694.906 | - | 63.993.275 XPD |
| 1592 |  Lightning LIGHT | US$0,01077 | -1,87% | -11,58% | US$692.132 | US$1.636,61 | 64.269.692 LIGHT |
| 1593 |  Bob's Repair BOB | US$0,003762 | 2,00% | -8,24% | US$690.877 | US$36,25 | 183.640.758 BOB |
| 1594 |  AtromG8 AG8 | US$0,01639 | -7,01% | 103,58% | US$688.385 | US$560,54 | 42.000.000 AG8 |
| 1595 |  PLATINCOIN PLC | US$0,1387 | -0,83% | -13,78% | US$693.592 | US$18.685,27 | 5.001.073 PLC |
| 1596 |  Swarm Markets SMT | US$0,02100 | -72,94% | -72,94% | US$688.167 | US$2,69 | 32.769.650 SMT |
| 1597 |  Aston Martin Cognizant Fan Token AM | US$0,4161 | -7,19% | -22,60% | US$691.726 | US$56.836,28 | 1.662.319 AM |
| 1598 |  Baanx BXX | US$0,03419 | -4,78% | 2,10% | US$676.876 | US$24.516,02 | 19.798.721 BXX |
| 1599 |  SYNC Network SYNC | US$0,005493 | 0,00% | -6,57% | US$672.377 | - | 122.398.731 SYNC |
| 1600 |  Garlicoin GRLC | US$0,009930 | -7,57% | -36,45% | US$670.054 | US$1.544,57 | 67.480.625 GRLC |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.