Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00001534 | -1,78% | -7,78% | US$1.419.032 | - | 92.500.000.000 EXRN |
| 1352 |  Loser Coin LOWB | US$0,00002354 | -0,75% | -7,23% | US$1.419.652 | US$22.530,33 | 60.296.840.158 LOWB |
| 1353 |  CyberVein CVT | US$0,001334 | 1,03% | -7,64% | US$1.414.146 | US$72.401,73 | 1.060.404.496 CVT |
| 1354 |  LanaCoin LANA | US$0,0004344 | -2,26% | -8,16% | US$1.406.242 | US$5,65 | 3.237.491.199 LANA |
| 1355 |  Kattana KTN | US$0,4988 | -1,83% | -9,43% | US$1.463.891 | US$31.254,70 | 2.934.738 KTN |
| 1356 |  LuaSwap LUA | US$0,007433 | -3,41% | -13,32% | US$1.397.959 | - | 188.084.309 LUA |
| 1357 |  Isiklar Coin ISIKC | US$0,2613 | 3,23% | 7,15% | US$1.383.696 | US$134.479 | 5.295.305 ISIKC |
| 1358 |  Vabble VAB | US$0,001356 | -0,16% | -2,26% | US$1.389.912 | US$3.409,50 | 1.025.000.000 VAB |
| 1359 |  FairGame FAIR | US$0,001435 | -7,88% | -29,58% | US$1.377.606 | US$219.050 | 960.000.000 FAIR |
| 1360 |  Kava Swap SWP | US$0,04068 | -6,99% | -8,34% | US$1.377.042 | US$198.782 | 33.854.166 SWP |
| 1361 |  Cred LBA | US$0,001385 | -4,25% | -28,95% | US$1.371.463 | US$215.844 | 990.410.205 LBA |
| 1362 |  YFDAI.FINANCE YF-DAI | US$343,16 | -12,80% | 269,75% | US$1.367.826 | US$8.121.156 | 3.986 YF-DAI |
| 1363 |  DAOstack GEN | US$0,02781 | -0,24% | -1,10% | US$1.363.521 | - | 49.029.095 GEN |
| 1364 |  Spartan Protocol SPARTA | US$0,01102 | -10,82% | -9,26% | US$1.361.951 | US$25.777,71 | 123.638.137 SPARTA |
| 1365 |  INT INT | US$0,002794 | 5,00% | -7,14% | US$1.359.386 | US$601.041 | 486.577.385 INT |
| 1366 |  Rangers Protocol RPG | US$1,40 | 7,61% | 26,70% | US$1.358.035 | US$144.248 | 972.830 RPG |
| 1367 |  CBC.network CBC | US$0,008690 | -1,28% | -4,76% | US$1.354.401 | US$65.145,94 | 155.864.701 CBC |
| 1368 |  Waves Enterprise WEST | US$0,03225 | -15,48% | 16,15% | US$1.353.557 | US$223.984 | 41.965.923 WEST |
| 1369 |  Spheroid Universe SPH | US$0,01021 | -8,88% | -31,38% | US$1.306.908 | US$89.324,99 | 128.012.048 SPH |
| 1370 |  SpaceN SN | US$0,2561 | -0,57% | 2,59% | US$1.334.430 | US$12.781,13 | 5.210.000 SN |
| 1371 |  STARSHIP STARSHIP | US$0,07066 | -3,01% | -21,84% | US$1.336.005 | US$10.947,90 | 18.908.258 STARSHIP |
| 1372 |  Only1 LIKE | US$0,007282 | -4,36% | 0,10% | US$1.340.786 | US$984.049 | 184.126.077 LIKE |
| 1373 |  Egretia EGT | US$0,0003167 | -12,33% | -10,91% | US$1.336.204 | US$15.971,84 | 4.218.701.582 EGT |
| 1374 |  Ubiq UBQ | US$0,03129 | -3,91% | -3,01% | US$1.333.232 | US$3.162,35 | 42.609.099 UBQ |
| 1375 |  Fabwelt WELT | US$0,005792 | -0,17% | -19,03% | US$1.326.220 | US$264.991 | 228.991.733 WELT |
| 1376 |  Tulip Protocol TULIP | US$1,62 | -2,28% | -14,34% | US$1.319.326 | US$21.078,04 | 815.206 TULIP |
| 1377 |  Equalizer EQZ | US$0,03545 | -2,16% | -6,77% | US$1.327.750 | US$66.673,86 | 37.450.000 EQZ |
| 1378 |  BitNautic Token BTNTV2 | US$0,06908 | -0,58% | -9,35% | US$1.317.962 | US$47.007,78 | 19.078.647 BTNTV2 |
| 1379 |  Scala XLA | US$0,0001293 | 199,61% | 169,96% | US$1.319.004 | US$504,41 | 10.202.198.968 XLA |
| 1380 |  Heroes Chained HEC | US$0,05120 | -1,19% | -3,37% | US$1.315.833 | US$161.503 | 25.699.836 HEC |
| 1381 |  King Shiba KINGSHIB | US$0,003739 | -0,76% | -6,87% | US$1.308.683 | US$47.975,62 | 350.027.372 KINGSHIB |
| 1382 |  New BitShares NBS | US$0,0005024 | -1,79% | -6,94% | US$1.310.065 | US$172.284 | 2.607.670.560 NBS |
| 1383 |  ADAPad ADAPAD | US$0,01107 | -3,13% | -27,34% | US$1.302.048 | US$29.529,05 | 117.642.373 ADAPAD |
| 1384 |  Anchor Neural World ANW | US$0,004775 | -10,08% | -30,81% | US$1.314.555 | US$371.068 | 275.297.977 ANW |
| 1385 |  Skeb Coin SKEB | US$0,002755 | 2,68% | -8,08% | US$1.286.087 | US$157.958 | 466.900.000 SKEB |
| 1386 |  Pillar PLR | US$0,004955 | -3,53% | -6,75% | US$1.285.143 | US$195,07 | 259.348.201 PLR |
| 1387 |  GHOSTPRISM GHOST | US$0,2378 | -2,26% | -8,16% | US$1.283.559 | - | 5.397.347 GHOST |
| 1388 |  DEEPSPACE DPS | US$0,02409 | 6,52% | 1,46% | US$1.274.243 | US$21.168,14 | 52.893.498 DPS |
| 1389 |  Smart MFG MFG | US$0,003416 | -7,90% | -20,12% | US$1.271.828 | US$4.003,50 | 372.349.663 MFG |
| 1390 |  Catheon Gaming CATHEON | US$0,001309 | -0,59% | -6,20% | US$1.268.156 | US$43.333,53 | 968.534.281 CATHEON |
| 1391 |  Achain ACT | US$0,001262 | -4,44% | -4,09% | US$1.262.268 | US$260.026 | 999.999.998 ACT |
| 1392 |  Unitrade TRADE | US$0,06410 | 1,26% | -14,94% | US$1.261.100 | US$47.060,80 | 19.673.817 TRADE |
| 1393 |  carVertical CV | US$0,0001644 | -2,03% | -7,98% | US$1.253.785 | US$22.720,35 | 7.625.478.192 CV |
| 1394 |  COVER Protocol COVER | US$16,20 | -0,58% | -91,39% | US$1.282.959 | US$201.083 | 79.179 COVER |
| 1395 |  FreshCut Diamond FCD | US$0,02188 | 7,78% | -5,41% | US$1.173.994 | US$450.679 | 53.655.390 FCD |
| 1396 |  Primecoin XPM | US$0,02847 | -2,26% | -6,80% | US$1.245.761 | US$292,29 | 43.753.279 XPM |
| 1397 |  Olyverse OLY | US$0,0009240 | 13,19% | 37,11% | US$1.244.627 | US$24.864,50 | 1.347.029.039 OLY |
| 1398 |  Lamden TAU | US$0,008718 | 0,96% | 2,16% | US$1.239.801 | US$595,31 | 142.215.728 TAU |
| 1399 |  BitcoinZ BTCZ | US$0,0001026 | -7,65% | -18,09% | US$1.238.608 | US$63.304,92 | 12.071.708.179 BTCZ |
| 1400 |  Traxx TRAXX | US$0,02758 | -4,60% | -7,56% | US$1.237.033 | US$383.596 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.