Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gather GTH | US$0,006169 | 1,48% | -15,79% | US$1.232.196 | US$168.909 | 199.746.653 GTH |
| 1402 |  PIAS PIAS | US$0,03010 | -2,99% | -17,41% | US$1.234.708 | US$536.706 | 41.021.632 PIAS |
| 1403 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002862 | -0,73% | -1,65% | US$1.230.070 | US$46.916,52 | 429.727.591 WOMBAT |
| 1404 |  FIBOS FO | US$0,001143 | -1,12% | -0,36% | US$1.224.313 | US$22.644,17 | 1.071.593.128 FO |
| 1405 |  Revomon REVO | US$0,04883 | -2,58% | -5,63% | US$1.211.503 | US$22.639,24 | 24.810.137 REVO |
| 1406 |  Signata SATA | US$0,01703 | -16,40% | -29,78% | US$1.213.266 | US$7.465,92 | 71.260.435 SATA |
| 1407 |  Arcona ARCONA | US$0,07849 | 4,36% | -10,46% | US$1.203.709 | US$25.697,84 | 15.335.470 ARCONA |
| 1408 |  Vexanium VEX | US$0,001644 | -12,88% | -18,28% | US$1.205.998 | US$134.557 | 733.642.279 VEX |
| 1409 |  Dexsport DESU | US$0,01162 | -0,07% | 7,11% | US$1.197.982 | US$11.917,72 | 103.090.997 DESU |
| 1410 |  Lightning Bitcoin LBTC | US$0,3099 | 3,53% | -0,55% | US$1.196.333 | US$133.085 | 3.860.808 LBTC |
| 1411 |  Feathercoin FTC | US$0,005008 | -1,14% | -6,74% | US$1.184.798 | US$36,33 | 236.600.238 FTC |
| 1412 |  UnMarshal MARSH | US$0,1667 | -12,52% | -7,99% | US$1.183.129 | US$653.302 | 7.096.098 MARSH |
| 1413 |  Chronicle XNL | US$0,02029 | -0,79% | 1,56% | US$1.183.925 | US$61.137,45 | 58.350.000 XNL |
| 1414 |  ZMINE ZMN | US$0,005524 | -2,03% | -7,06% | US$1.175.007 | US$183,30 | 212.705.508 ZMN |
| 1415 |  Life Crypto LIFE | US$0,0004476 | -8,43% | -26,10% | US$1.177.619 | US$102.218 | 2.631.194.572 LIFE |
| 1416 |  Gamestarter GAME | US$0,04383 | -4,29% | -2,29% | US$1.177.405 | US$81.417,41 | 26.862.660 GAME |
| 1417 |  Triall TRL | US$0,07351 | 3,55% | -11,42% | US$1.298.085 | US$72.681,64 | 17.658.265 TRL |
| 1418 |  Integritee Network TEER | US$0,3310 | 0,69% | -11,55% | US$1.182.924 | US$20.587,27 | 3.574.189 TEER |
| 1419 |  ACENT ACE | US$0,007269 | -14,49% | -35,11% | US$1.174.680 | US$325.333 | 161.604.955 ACE |
| 1420 |  GAMB GMB | US$0,0002349 | -4,72% | -15,98% | US$1.174.530 | US$3.463,66 | 4.999.999.990 GMB |
| 1421 |  Dentacoin DCN | US$0,000001995 | -16,52% | -7,71% | US$1.173.525 | US$690,35 | 588.105.296.887 DCN |
| 1422 |  GamesPad GMPD | US$0,01727 | -3,40% | -7,95% | US$1.163.768 | US$150.528 | 67.400.712 GMPD |
| 1423 |  Wagerr WGR | US$0,005341 | -0,86% | -15,68% | US$1.157.703 | US$41,50 | 216.761.204 WGR |
| 1424 |  Convergence CONV | US$0,0006983 | 0,62% | -37,29% | US$1.161.931 | US$452.067 | 1.663.854.925 CONV |
| 1425 |  Viacoin VIA | US$0,04995 | -2,26% | -10,11% | US$1.157.616 | US$1.005,18 | 23.174.755 VIA |
| 1426 |  Birake BIR | US$0,01089 | 1,52% | 37,87% | US$1.153.133 | US$984,18 | 105.902.792 BIR |
| 1427 |  Crabada CRA | US$0,004492 | -5,09% | -18,26% | US$1.149.751 | US$46.871,59 | 255.983.565 CRA |
| 1428 |  8PAY 8PAY | US$0,01906 | -0,75% | -35,33% | US$1.143.887 | US$25.328,03 | 60.010.875 8PAY |
| 1429 |  PlanetWatch PLANETS | US$0,003604 | 0,45% | -8,66% | US$1.150.407 | US$127.332 | 319.244.116 PLANETS |
| 1430 |  Brokoli Network BRKL | US$0,02354 | 8,06% | -11,56% | US$1.141.271 | US$138.646 | 48.472.622 BRKL |
| 1431 |  MetaPets METAPETS | US$0,000000000022 | 0,00% | 32,51% | US$1.134.930 | US$0,6500 | 51.587.381.174.314.000 METAPETS |
| 1432 |  Opacity OPCT | US$0,01404 | 9,79% | -10,58% | US$1.129.560 | US$141.130 | 80.456.100 OPCT |
| 1433 |  Crust Shadow CSM | US$0,01128 | -3,67% | -32,98% | US$1.128.330 | US$12.207,09 | 100.000.000 CSM |
| 1434 |  The Coop Network GMD | US$0,005205 | 15,80% | 11,90% | US$1.128.296 | US$23.437,61 | 216.776.861 GMD |
| 1435 |  TrueFeedBack TFBX | US$0,0003053 | -1,17% | -11,70% | US$1.117.842 | US$41.552,57 | 3.661.430.200 TFBX |
| 1436 |  Jigstack STAK | US$0,0006219 | -3,84% | -14,81% | US$1.104.357 | US$2.384,49 | 1.775.763.939 STAK |
| 1437 |  Ripio Credit Network RCN | US$0,002165 | -3,53% | -8,76% | US$1.100.510 | US$15.127,79 | 508.404.746 RCN |
| 1438 |  Pundi X NEM NPXSXEM | US$0,00002455 | -0,54% | -22,34% | US$1.096.847 | - | 44.686.428.753 NPXSXEM |
| 1439 |  NFTrade NFTD | US$0,03341 | -2,64% | -6,09% | US$1.093.749 | US$85.561,50 | 32.741.175 NFTD |
| 1440 |  Ryoshi Token RYOSHI | US$0,000000003836 | -8,43% | -11,52% | US$1.085.365 | US$12.004,93 | 282.958.887.289.420 RYOSHI |
| 1441 |  Peony PNY | US$0,002401 | -2,30% | 0,05% | US$1.045.666 | US$204,92 | 435.571.755 PNY |
| 1442 |  Aurigami PLY | US$0,0005068 | -9,26% | -19,78% | US$1.080.483 | US$335.370 | 2.131.997.231 PLY |
| 1443 |  MetaSoccer MSU | US$0,009236 | -3,18% | -8,97% | US$1.073.919 | US$21.192,72 | 116.279.055 MSU |
| 1444 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.261 | US$138.949 | 1.737.212 NIF |
| 1445 |  88mph MPH | US$2,30 | -1,63% | -4,15% | US$1.068.168 | US$52.687,23 | 465.279 MPH |
| 1446 |  Eminer EM | US$0,0007306 | -6,79% | -12,94% | US$1.062.600 | US$460.993 | 1.454.500.099 EM |
| 1447 |  Raze Network RAZE | US$0,009011 | -9,60% | -23,06% | US$1.069.582 | US$32.095,41 | 118.690.910 RAZE |
| 1448 |  BitCore BTX | US$0,05833 | -3,91% | -1,73% | US$1.056.753 | US$98.572,46 | 18.116.536 BTX |
| 1449 |  Decentr DEC | US$0,009750 | -10,50% | -21,36% | US$1.060.491 | US$224.652 | 108.767.633 DEC |
| 1450 |  Global Social Chain GSC | US$0,002202 | 2,86% | -6,65% | US$1.045.975 | US$73.008,15 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.