Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurora AOA | US$0,0002464 | -3,34% | -9,24% | US$2.457.991 | US$122.405 | 9.975.060.788 AOA |
| 1202 |  UBIX.Network UBX | US$0,00004977 | -2,81% | -24,86% | US$2.267.533 | US$435.586 | 45.558.153.243 UBX |
| 1203 |  DIGG DIGG | US$4.103,69 | -3,29% | -13,65% | US$2.355.217 | US$30.851,02 | 574 DIGG |
| 1204 |  Wownero WOW | US$0,03431 | -2,26% | -9,30% | US$2.269.546 | US$3.632,64 | 66.139.439 WOW |
| 1205 |  DOGAMÍ DOGA | US$0,01161 | -8,40% | -9,86% | US$2.265.318 | US$5.379,47 | 195.060.010 DOGA |
| 1206 |  Valencia CF Fan Token VCF | US$0,8879 | -3,36% | -6,04% | US$2.253.764 | US$325.314 | 2.538.360 VCF |
| 1207 |  Safex Token SFT | US$0,001187 | 9,09% | 0,00% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1208 |  UFC Fan Token UFC | US$1,00 | -3,35% | -13,84% | US$2.258.627 | US$79.897,36 | 2.250.064 UFC |
| 1209 |  Konomi Network KONO | US$0,02230 | -9,57% | -14,59% | US$2.230.333 | US$270.096 | 100.000.000 KONO |
| 1210 |  UniLayer LAYER | US$0,08616 | -1,67% | -6,08% | US$2.213.484 | US$184.958 | 25.690.321 LAYER |
| 1211 |  Zelwin ZLW | US$0,03222 | -2,72% | 57,24% | US$2.330.522 | US$1.297.669 | 72.331.834 ZLW |
| 1212 |  Effect Network EFX | US$0,008744 | -8,91% | -29,59% | US$2.204.970 | US$53.409,48 | 252.168.527 EFX |
| 1213 |  ROCO FINANCE ROCO | US$0,1275 | -4,16% | -5,04% | US$2.205.045 | US$532.123 | 17.298.805 ROCO |
| 1214 |  Perth Mint Gold Token PMGT | US$1.814,53 | -0,05% | -2,09% | US$2.191.934 | US$37,90 | 1.208 PMGT |
| 1215 |  Jobchain JOB | US$0,0002200 | 14,45% | -11,74% | US$2.170.125 | US$251,33 | 9.864.586.781 JOB |
| 1216 |  GPEX GPX | US$0,2643 | -8,02% | -11,00% | US$2.057.958 | US$10.113,99 | 7.785.806 GPX |
| 1217 |  Seascape Crowns CWS | US$0,4708 | -7,95% | -18,09% | US$2.172.446 | US$212.708 | 4.614.815 CWS |
| 1218 |  My DeFi Pet DPET | US$0,07377 | 14,26% | 1,08% | US$2.166.966 | US$1.043.519 | 29.374.330 DPET |
| 1219 |  Stobox Token STBU | US$0,02387 | -8,94% | -4,66% | US$2.145.339 | US$48.401,15 | 89.868.704 STBU |
| 1220 |  SmartMesh SMT | US$0,001600 | -3,60% | -22,07% | US$2.145.433 | US$69.496,33 | 1.340.519.343 SMT |
| 1221 |  Kommunitas KOM | US$0,001641 | 2,37% | -0,88% | US$2.130.353 | US$860.996 | 1.298.529.523 KOM |
| 1222 |  Bitcoin Private BTCP | US$0,4435 | -2,31% | -0,98% | US$2.122.405 | US$3,92 | 4.785.761 BTCP |
| 1223 |  CONTRACOIN CTCN | US$0,04262 | -0,34% | -8,52% | US$2.118.851 | US$28.434,45 | 49.716.031 CTCN |
| 1224 |  Swerve SWRV | US$0,1204 | -5,13% | -23,93% | US$2.104.976 | US$328.877 | 17.480.530 SWRV |
| 1225 |  Brazil National Football Team Fan Token BFT | US$0,07224 | -7,77% | -15,62% | US$2.078.537 | US$130.189 | 28.772.500 BFT |
| 1226 |  Ojamu OJA | US$0,02185 | -7,57% | -28,64% | US$2.085.314 | US$62.808,06 | 95.441.017 OJA |
| 1227 |  Cindicator CND | US$0,001041 | -4,14% | -21,03% | US$2.082.819 | US$946,85 | 2.000.000.005 CND |
| 1228 |  Venus SXP vSXP | US$0,005230 | -6,63% | -20,91% | US$2.074.713 | US$81.116,48 | 396.674.884 vSXP |
| 1229 |  ArdCoin ARDX | US$0,007408 | 20,03% | -7,23% | US$2.058.078 | US$14.285,02 | 277.807.957 ARDX |
| 1230 |  Polychain Monsters PMON | US$0,5963 | 1,92% | -5,49% | US$2.033.517 | US$189.201 | 3.410.185 PMON |
| 1231 |  Venus DOT vDOT | US$0,1231 | -4,37% | -14,33% | US$2.050.215 | US$146.979 | 16.649.243 vDOT |
| 1232 |  Nord Finance NORD | US$0,2748 | 3,72% | 3,72% | US$2.038.736 | US$120.234 | 7.419.582 NORD |
| 1233 |  RioDeFi RFUEL | US$0,005903 | -0,32% | -12,51% | US$2.030.792 | US$202.571 | 344.050.838 RFUEL |
| 1234 |  Sinverse SIN | US$0,005901 | -10,68% | -19,66% | US$2.013.673 | US$2.740.384 | 341.250.769 SIN |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$0,9110 | -4,28% | -4,22% | US$1.992.562 | US$470.411 | 2.187.179 GOZ |
| 1236 |  CheckDot CDT | US$0,2571 | -7,58% | -27,57% | US$1.991.509 | US$134.868 | 7.745.635 CDT |
| 1237 |  CloakCoin CLOAK | US$0,3356 | 116,30% | -14,88% | US$1.991.073 | US$543,56 | 5.932.821 CLOAK |
| 1238 |  Skycoin SKY | US$0,09024 | 0,04% | -13,46% | US$1.985.291 | US$7,36 | 22.000.000 SKY |
| 1239 |  MAPS MAPS | US$0,04359 | -6,81% | -29,59% | US$1.983.378 | US$100.709 | 45.496.728 MAPS |
| 1240 |  All Sports SOC | US$0,001313 | -7,38% | -17,74% | US$1.970.093 | US$230.030 | 1.500.000.000 SOC |
| 1241 |  OneArt 1ART | US$0,01372 | -5,77% | -24,09% | US$1.967.217 | US$40.987,27 | 143.416.035 1ART |
| 1242 |  Idavoll DAO IDV | US$0,002137 | 2,87% | -6,69% | US$1.975.336 | US$30.996,97 | 924.278.318 IDV |
| 1243 |  OneLedger OLT | US$0,003886 | -2,63% | -14,81% | US$1.970.139 | US$503.155 | 506.936.797 OLT |
| 1244 |  SpiritSwap SPIRIT | US$0,005487 | -8,99% | -18,98% | US$1.949.286 | US$126.285 | 355.225.834 SPIRIT |
| 1245 |  Interlay INTR | US$0,02913 | -4,83% | -11,81% | US$1.952.470 | US$99.411,68 | 67.020.251 INTR |
| 1246 |  MandoX V2 MANDOX | US$0,0000001219 | -3,77% | -10,65% | US$1.821.391 | US$27.574,02 | 14.936.850.402.641 MANDOX |
| 1247 |  Monsta Infinite MONI | US$0,02811 | -7,60% | -15,42% | US$1.940.973 | US$321.818 | 69.038.127 MONI |
| 1248 |  Aeon AEON | US$0,1218 | 20,97% | -13,69% | US$1.928.880 | US$29,73 | 15.831.459 AEON |
| 1249 |  Oddz ODDZ | US$0,02369 | -8,58% | -21,37% | US$1.928.371 | US$209.675 | 81.384.991 ODDZ |
| 1250 |  SparkPoint SRK | US$0,0002174 | -8,32% | -22,15% | US$1.924.892 | US$148.246 | 8.853.724.090 SRK |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.