Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YAM V3 YAM | US$0,2265 | -3,16% | -4,60% | US$3.338.977 | US$53.685,89 | 14.744.054 YAM |
| 1102 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.873 | - | 36.820.604 OTO |
| 1103 |  VEMP VEMP | US$0,01494 | -0,50% | -9,88% | US$3.297.448 | US$1.764.233 | 220.723.250 VEMP |
| 1104 |  Portugal National Team Fan Token POR | US$1,06 | -0,36% | -4,33% | US$3.289.599 | US$532.184 | 3.102.546 POR |
| 1105 |  Minter Network BIP | US$0,0004725 | -1,54% | -2,10% | US$3.272.547 | US$1.564,64 | 6.925.979.043 BIP |
| 1106 |  TenX PAY | US$0,01596 | -1,26% | -11,06% | US$3.275.234 | US$21.475,58 | 205.218.256 PAY |
| 1107 |  BetU BETU | US$0,03026 | -2,42% | -4,84% | US$3.256.032 | US$136.978 | 107.608.038 BETU |
| 1108 |  CryptoFranc XCHF | US$1,05 | -1,50% | -3,10% | US$3.261.809 | US$6.122,96 | 3.100.000 XCHF |
| 1109 |  CumRocket CUMMIES | US$0,002459 | -0,08% | -4,40% | US$3.246.885 | US$15.652,76 | 1.320.428.309 CUMMIES |
| 1110 |  Taraxa TARA | US$0,001103 | -5,92% | -19,06% | US$3.250.659 | US$781.761 | 2.947.386.383 TARA |
| 1111 |  Aion AION | US$0,006459 | 16,42% | 2,16% | US$3.239.104 | US$125.537 | 501.505.081 AION |
| 1112 |  STAT STAT | US$0,1545 | -4,31% | -10,69% | US$3.209.169 | US$168.108 | 20.764.706 STAT |
| 1113 |  Abyss ABYSS | US$0,01390 | -1,86% | -10,85% | US$3.178.917 | US$103.664 | 228.664.903 ABYSS |
| 1114 |  Xeno Token XNO | US$0,008571 | 0,06% | -6,19% | US$3.190.045 | US$777.533 | 372.210.897 XNO |
| 1115 |  Santiment Network Token SAN | US$0,05089 | -2,04% | -8,27% | US$3.221.213 | US$297,85 | 63.293.579 SAN |
| 1116 |  GMCoin GMCOIN | US$0,07600 | -0,27% | -10,29% | US$3.129.834 | US$290.420 | 41.183.481 GMCOIN |
| 1117 |  MintMe.com Coin MINTME | US$0,01717 | -1,99% | -1,89% | US$3.185.901 | US$65.318,52 | 185.590.144 MINTME |
| 1118 |  DOC.COM MTC | US$0,003999 | -0,02% | -2,46% | US$3.093.917 | US$0,01000 | 773.580.398 MTC |
| 1119 |  Enecuum ENQ | US$0,01070 | -2,09% | -9,34% | US$3.056.489 | US$294.908 | 285.553.553 ENQ |
| 1120 |  Voxel X Network VXL | US$0,01370 | -6,10% | -1,43% | US$3.018.885 | US$422.907 | 220.380.548 VXL |
| 1121 |  Symbiosis SIS | US$0,1048 | -4,11% | 11,87% | US$3.072.986 | US$334.470 | 29.310.504 SIS |
| 1122 |  Blocery BLY | US$0,004672 | -2,55% | -10,92% | US$3.065.608 | US$162.686 | 656.227.773 BLY |
| 1123 |  Unbound UNB | US$0,001931 | 8,64% | -16,21% | US$3.035.382 | US$452.024 | 1.572.090.949 UNB |
| 1124 |  Rotharium RTH | US$0,8290 | 0,00% | -0,01% | US$3.021.951 | US$24,87 | 3.645.272 RTH |
| 1125 |  Skey Network SKEY | US$0,01661 | -10,09% | -10,29% | US$3.016.439 | US$604.578 | 181.631.354 SKEY |
| 1126 |  Green Satoshi Token (BSC) GST | US$0,02430 | 1,72% | -4,13% | US$2.999.674 | US$60.128,66 | 123.423.633 GST |
| 1127 |  Footballcoin (XFC) XFC | US$0,007991 | -0,10% | -0,70% | US$2.993.981 | US$64.087,60 | 374.660.526 XFC |
| 1128 |  Bloom BLT | US$0,05235 | 0,00% | -5,02% | US$2.965.251 | - | 56.642.697 BLT |
| 1129 |  Impossible Finance Launchpad IDIA | US$0,06681 | -0,26% | 6,96% | US$3.006.550 | US$31.675,28 | 45.000.000 IDIA |
| 1130 |  NanoByte Token NBT | US$0,003614 | -1,02% | -6,84% | US$2.931.082 | US$100.009 | 810.929.350 NBT |
| 1131 |  Mithril MITH | US$0,002980 | -3,39% | -15,41% | US$2.980.311 | US$280.780 | 1.000.000.000 MITH |
| 1132 |  Decentral Games ICE ICE | US$0,006178 | 0,81% | 4,74% | US$2.910.797 | US$34.967,74 | 471.127.600 ICE |
| 1133 |  Lambda LAMB | US$0,001776 | -3,54% | -16,78% | US$2.924.249 | US$381.520 | 1.646.414.198 LAMB |
| 1134 |  MahaDAO MAHA | US$0,6608 | -4,27% | -8,61% | US$2.901.914 | US$332.635 | 4.391.496 MAHA |
| 1135 |  BHPCoin BHP | US$0,1467 | -2,98% | -14,22% | US$2.960.070 | US$24.167,09 | 20.177.578 BHP |
| 1136 |  Muse MUSE | US$5,71 | -3,13% | -13,95% | US$2.906.183 | US$894.180 | 508.554 MUSE |
| 1137 |  Prism PRISM | US$0,005037 | 0,90% | -4,04% | US$2.907.023 | US$25.261,73 | 577.152.438 PRISM |
| 1138 |  Okratech Token ORT | US$0,01599 | -1,18% | -20,51% | US$2.879.268 | US$1.125.900 | 180.100.000 ORT |
| 1139 |  CACHE Gold CGT | US$57,02 | -2,26% | -3,00% | US$2.835.402 | - | 49.726 CGT |
| 1140 |  KALM KALM | US$0,4967 | -1,84% | -6,73% | US$2.818.805 | US$19.604,64 | 5.674.845 KALM |
| 1141 |  Xend Finance XEND | US$0,02360 | -5,69% | -4,79% | US$2.818.333 | US$56.497,56 | 119.435.249 XEND |
| 1142 |  #MetaHash MHC | US$0,0007264 | 1,30% | -0,14% | US$2.815.529 | US$32.999,44 | 3.876.202.473 MHC |
| 1143 |  VelasPad VLXPAD | US$0,01318 | -4,72% | -27,04% | US$2.808.603 | US$21.069,87 | 213.102.189 VLXPAD |
| 1144 |  Blockchain Brawlers BRWL | US$0,002823 | -3,84% | -26,50% | US$2.816.855 | US$1.290.008 | 997.852.887 BRWL |
| 1145 |  Monetha MTH | US$0,006961 | -3,16% | 2,06% | US$2.801.268 | US$342.466 | 402.400.000 MTH |
| 1146 |  Metaverse Dualchain Network Architecture DNA | US$0,0001388 | -2,80% | -12,16% | US$2.795.958 | US$96.485,02 | 20.143.656.744 DNA |
| 1147 |  Swingby SWINGBY | US$0,003015 | -8,89% | -28,44% | US$2.764.513 | US$329.422 | 917.038.711 SWINGBY |
| 1148 |  ColossusXT COLX | US$0,0002172 | -2,26% | -8,16% | US$2.765.223 | - | 12.732.356.945 COLX |
| 1149 |  Idle IDLE | US$0,4276 | -9,98% | 6,83% | US$2.765.981 | US$6.925,45 | 6.468.195 IDLE |
| 1150 |  ZeroSwap ZEE | US$0,04331 | 19,14% | -15,40% | US$2.747.171 | US$938.362 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.