Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  v.systems VSYS | US$0,002300 | -7,42% | -8,49% | US$6.410.740 | US$1.270.239 | 2.786.801.629 VSYS |
| 902 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.154 | US$43.199,88 | 27.258.765 EMRX |
| 903 |  Polaris Share POLA | US$0,02516 | -27,62% | 25,46% | US$6.391.202 | US$4.523.095 | 254.072.409 POLA |
| 904 |  Oxbull.tech OXB | US$0,8779 | -3,31% | 1,22% | US$6.367.432 | US$21.111,77 | 7.252.785 OXB |
| 905 |  STAKE STAKE | US$0,7529 | 16,53% | 9,19% | US$6.369.342 | US$31,71 | 8.460.044 STAKE |
| 906 |  RChain REV | US$0,008918 | -1,72% | 125,11% | US$6.327.095 | US$70.970,02 | 709.469.945 REV |
| 907 |  Buying.com BUY | US$0,01902 | -7,05% | -15,00% | US$6.310.477 | US$195.881 | 331.789.518 BUY |
| 908 |  Shiryo SHIRYO | US$0,000000000006 | -3,43% | -20,71% | US$6.300.986 | US$7.355,59 | 981.846.777.310.948.352 SHIRYO |
| 909 |  Aimedis (new) AIMX | US$0,01891 | -18,20% | 61,59% | US$6.298.321 | US$29.852,05 | 333.000.000 AIMX |
| 910 |  WHALE WHALE | US$0,6862 | -0,26% | -14,08% | US$6.276.551 | US$323.324 | 9.146.791 WHALE |
| 911 |  Position Exchange POSI | US$0,07780 | -1,09% | -12,80% | US$6.244.777 | US$3.744.568 | 80.268.660 POSI |
| 912 |  DigitalBits XDB | US$0,002045 | -14,75% | -9,67% | US$6.251.136 | US$2.378.511 | 3.056.622.217 XDB |
| 913 |  Infinity PAD IPAD | US$0,006048 | -3,83% | -40,66% | US$6.048.278 | - | 999.999.990 IPAD |
| 914 |  ReddCoin RDD | US$0,0002030 | 2,01% | -6,04% | US$6.170.688 | US$1.884,66 | 30.397.274.955 RDD |
| 915 |  BigONE Token ONE | US$0,0006483 | -2,05% | -0,27% | US$6.125.499 | - | 9.449.081.034 ONE |
| 916 |  ReapChain REAP | US$0,01983 | -4,41% | 4,78% | US$6.102.970 | US$747.172 | 307.700.000 REAP |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02432 | -4,33% | -3,58% | US$6.080.040 | US$29.488,27 | 250.000.000 UPUNK |
| 918 |  1irstcoin FST | US$0,1249 | -5,57% | -20,39% | US$6.081.310 | US$47.166,45 | 48.681.740 FST |
| 919 |  Inflation Hedging Coin IHC | US$0,00005040 | -1,10% | -2,77% | US$6.030.068 | US$171.943 | 119.642.987.723 IHC |
| 920 |  Molecular Future MOF | US$0,0001213 | -5,00% | -18,27% | US$6.063.095 | US$570.701 | 50.000.000.000 MOF |
| 921 |  AS Roma Fan Token ASR | US$2,63 | -4,38% | -7,52% | US$5.979.336 | US$2.565.822 | 2.276.626 ASR |
| 922 |  SALT SALT | US$0,07491 | 0,68% | -8,25% | US$6.013.888 | US$16.786,27 | 80.283.615 SALT |
| 923 |  Venus DAI vDAI | US$0,02168 | -0,14% | -0,06% | US$5.951.921 | US$4.625.682 | 274.537.625 vDAI |
| 924 |  CropBytes CBX | US$0,03447 | 0,42% | -11,65% | US$5.905.075 | US$81.921,68 | 171.294.140 CBX |
| 925 |  ChainX PCX | US$0,4699 | -6,17% | 13,96% | US$5.876.189 | US$150.037 | 12.505.375 PCX |
| 926 |  TitanSwap TITAN | US$0,06352 | -3,63% | -11,89% | US$5.882.735 | US$478.698 | 92.615.119 TITAN |
| 927 |  Grin GRIN | US$0,05956 | -4,07% | -7,56% | US$5.849.581 | US$790.215 | 98.212.860 GRIN |
| 928 |  SHILL Token SHILL | US$0,01629 | -4,17% | -12,95% | US$5.817.863 | US$426.818 | 357.073.944 SHILL |
| 929 |  XMON XMON | US$3.882,51 | 2,02% | -83,62% | US$5.804.040 | US$388.830 | 1.495 XMON |
| 930 |  Bytecoin BCN | US$0,00003150 | 0,63% | -18,00% | US$5.798.522 | US$13.904,64 | 184.066.828.814 BCN |
| 931 |  Gulf Coin GULF | US$0,05031 | -0,31% | -6,83% | US$5.766.815 | US$1.032.068 | 114.627.357 GULF |
| 932 |  Sentinel DVPN | US$0,0004694 | -6,02% | -19,30% | US$5.729.741 | US$118.632 | 12.206.569.197 DVPN |
| 933 |  QuadrantProtocol EQUAD | US$0,01378 | 0,29% | -8,50% | US$5.723.768 | US$52,23 | 415.437.335 EQUAD |
| 934 |  RocketX exchange RVF | US$0,07618 | -2,19% | -3,86% | US$5.711.388 | US$26.318,19 | 74.974.047 RVF |
| 935 |  Calamari Network KMA | US$0,001994 | 0,19% | -4,31% | US$5.694.579 | US$32.196,53 | 2.855.618.728 KMA |
| 936 |  Ariva ARV | US$0,00007831 | -1,09% | -9,72% | US$5.681.614 | US$1.189.039 | 72.553.169.190 ARV |
| 937 |  PolkaBridge PBR | US$0,08690 | -5,55% | -27,89% | US$5.667.559 | US$1.101.590 | 65.221.448 PBR |
| 938 |  Bitcoin 2 BTC2 | US$0,3150 | 11,27% | -27,34% | US$5.655.928 | US$945,99 | 17.954.211 BTC2 |
| 939 |  Electric Vehicle Zone EVZ | US$0,01270 | -1,96% | -4,24% | US$5.621.169 | US$699.457 | 442.733.056 EVZ |
| 940 |  BullPerks BLP | US$0,06759 | -1,03% | -9,21% | US$5.543.896 | US$200.470 | 82.019.285 BLP |
| 941 |  Hiblocks HIBS | US$0,0005543 | -3,86% | -8,13% | US$5.590.721 | US$112.084 | 10.086.444.804 HIBS |
| 942 |  BendDAO BEND | US$0,01449 | -6,82% | -31,98% | US$5.541.784 | US$938.482 | 382.458.902 BEND |
| 943 |  ProximaX XPX | US$0,0009021 | -1,45% | -0,65% | US$5.500.341 | US$26.643,46 | 6.097.456.550 XPX |
| 944 |  Fruits FRTS | US$0,0002612 | -2,05% | -6,93% | US$5.503.017 | US$296.508 | 21.066.845.547 FRTS |
| 945 |  Soda Coin SOC | US$0,002911 | -39,99% | -18,50% | US$5.501.689 | US$1.389.298 | 1.890.000.000 SOC |
| 946 |  LABEL Foundation LBL | US$0,004792 | -1,97% | -11,13% | US$5.469.363 | US$160.009 | 1.141.369.062 LBL |
| 947 |  Factom FCT | US$0,5212 | -2,26% | -8,16% | US$5.453.271 | - | 10.462.235 FCT |
| 948 |  Lovely Inu Finance LOVELY | US$0,00000007919 | -2,85% | -14,73% | US$5.523.159 | US$2.055.723 | 69.746.675.281.042 LOVELY |
| 949 |  Glitch GLCH | US$0,06725 | -2,27% | -3,36% | US$5.331.510 | US$42.919,09 | 79.282.952 GLCH |
| 950 |  dHedge DAO DHT | US$0,1401 | -1,22% | -25,24% | US$5.359.245 | US$96.244,82 | 38.263.156 DHT |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.