Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Caduceus CMP | US$0,1060 | -0,84% | -0,03% | US$3.893.080 | US$1.497.947 | 36.732.438 CMP |
| 1052 |  Integral ITGR | US$0,02552 | -5,27% | -14,06% | US$3.858.307 | US$64.636,75 | 151.182.891 ITGR |
| 1053 |  AnimalGo GOM2 | US$0,003979 | -3,97% | -14,82% | US$3.847.173 | US$549.616 | 966.864.393 GOM2 |
| 1054 |  POA Network POA | US$0,01302 | -59,92% | -30,53% | US$3.839.214 | US$14,94 | 294.965.004 POA |
| 1055 |  Torum XTM | US$0,02270 | -5,64% | -12,97% | US$3.833.364 | US$616.526 | 168.896.597 XTM |
| 1056 |  ZIMBOCASH ZASH | US$0,002404 | 0,17% | -0,63% | US$3.823.866 | US$553,75 | 1.590.616.010 ZASH |
| 1057 |  Stronghold Token SHX | US$0,0006627 | -5,35% | -17,78% | US$3.839.533 | US$40.428,74 | 5.793.905.044 SHX |
| 1058 |  TomTomCoin TOMS | US$0,002137 | -0,22% | -11,38% | US$3.822.528 | US$33.339,67 | 1.789.000.000 TOMS |
| 1059 |  Vivid Labs VID | US$0,02303 | -7,22% | -15,19% | US$3.824.811 | US$55.945,26 | 166.087.301 VID |
| 1060 |  Kromatika KROM | US$0,04756 | 1,98% | -15,17% | US$3.817.989 | US$279.689 | 80.280.675 KROM |
| 1061 |  MultiVAC MTV | US$0,001050 | -5,23% | -20,31% | US$3.767.531 | US$208.745 | 3.587.369.426 MTV |
| 1062 |  O3 Swap O3 | US$0,07345 | 0,19% | -4,98% | US$3.780.161 | US$201.823 | 51.468.060 O3 |
| 1063 |  SENATE SENATE | US$0,06718 | -5,93% | -12,44% | US$3.797.253 | US$191.829 | 56.521.891 SENATE |
| 1064 |  Gridcoin GRC | US$0,008872 | -1,15% | -2,88% | US$3.759.397 | US$31.575,57 | 423.743.173 GRC |
| 1065 |  Everest ID | US$0,03223 | -7,97% | -14,20% | US$3.760.976 | US$27.050,71 | 116.700.000 ID |
| 1066 |  KARMA KARMA | US$0,0006863 | -2,26% | -8,16% | US$3.740.653 | US$4,34 | 5.450.532.381 KARMA |
| 1067 |  1World 1WO | US$0,1003 | -0,60% | 0,79% | US$3.732.842 | US$5.839,15 | 37.219.453 1WO |
| 1068 |  LGCY Network LGCY | US$0,0002908 | -4,16% | -14,37% | US$3.696.607 | US$37.477,04 | 12.713.925.827 LGCY |
| 1069 |  Ferrum Network FRM | US$0,05587 | 1,31% | -14,45% | US$3.671.890 | US$723.326 | 65.717.428 FRM |
| 1070 |  Gameswap GSWAP | US$0,3242 | -5,22% | -12,75% | US$3.670.394 | US$200.640 | 11.319.665 GSWAP |
| 1071 |  ChatCoin CHAT | US$0,005197 | -10,65% | -7,08% | US$3.585.957 | US$1.641.507 | 690.000.640 CHAT |
| 1072 |  Sentivate SNTVT | US$0,001020 | -2,31% | 35,25% | US$3.655.908 | US$35.695,61 | 3.585.526.279 SNTVT |
| 1073 |  Dypius DYP | US$0,1523 | 2,58% | -4,32% | US$3.599.222 | US$735.453 | 23.631.124 DYP |
| 1074 |  Cardstack CARD | US$0,001528 | -3,84% | -11,06% | US$3.603.211 | US$16.310,55 | 2.357.982.917 CARD |
| 1075 |  Strips Finance STRP | US$0,8610 | -5,78% | -5,02% | US$3.552.275 | US$244.530 | 4.125.963 STRP |
| 1076 |  Graphlinq Chain GLQ | US$0,01044 | -6,10% | -36,16% | US$3.550.939 | US$513.666 | 339.999.895 GLQ |
| 1077 |  REVV REVV | US$0,01269 | -3,33% | -15,84% | US$3.531.662 | US$1.248.531 | 278.270.642 REVV |
| 1078 |  Trias Token (new) TRIAS | US$2,18 | -7,17% | -18,58% | US$3.493.164 | US$687.642 | 1.600.000 TRIAS |
| 1079 |  ClinTex CTi CTI | US$0,02828 | -12,38% | -5,62% | US$3.519.044 | US$506.558 | 124.445.175 CTI |
| 1080 |  NerveNetwork NVT | US$0,01262 | 0,51% | -4,75% | US$3.495.549 | US$42.778,14 | 276.983.684 NVT |
| 1081 |  Razor Network RAZOR | US$0,01061 | -0,40% | -3,73% | US$3.483.864 | US$583.086 | 328.245.504 RAZOR |
| 1082 |  Newton NEW | US$0,0001682 | 0,48% | -7,64% | US$3.461.192 | US$101.924 | 20.571.994.592 NEW |
| 1083 |  Seele-N SEELE | US$0,004867 | -2,05% | -3,66% | US$3.405.144 | US$4.196.965 | 699.592.066 SEELE |
| 1084 |  BnkToTheFuture BFT | US$0,004825 | 3,34% | 13,09% | US$3.521.773 | US$15.903,71 | 729.955.635 BFT |
| 1085 |  Fenerbahçe Token FB | US$1,57 | -1,06% | -2,08% | US$3.425.905 | US$932.492 | 2.180.000 FB |
| 1086 |  PearDAO PEX | US$0,06537 | -0,73% | -6,25% | US$3.419.037 | US$95.984,43 | 52.300.308 PEX |
| 1087 |  SunContract SNC | US$0,02788 | -1,30% | -1,55% | US$3.420.486 | US$255.663 | 122.707.503 SNC |
| 1088 |  Revolt 2 Earn RVLT | US$0,00000005715 | -3,22% | -13,22% | US$3.418.590 | US$373.296 | 59.815.774.993.144 RVLT |
| 1089 |  InsurAce INSUR | US$0,07629 | -10,05% | -18,95% | US$3.424.842 | US$515.350 | 44.891.926 INSUR |
| 1090 |  StrikeX STRX | US$0,02497 | 2,43% | -16,43% | US$3.396.314 | US$41.933,51 | 136.008.947 STRX |
| 1091 |  Pleasure Coin NSFW | US$0,0001389 | -3,78% | -3,23% | US$3.403.612 | US$89.483,12 | 24.499.828.829 NSFW |
| 1092 |  Alvey Chain WALV | US$0,03952 | -0,69% | 5,50% | US$3.298.816 | US$908.006 | 83.465.963 WALV |
| 1093 |  Mint Club MINT | US$0,000003240 | 0,57% | 1,79% | US$3.373.856 | US$17.612,28 | 1.041.314.412.631 MINT |
| 1094 |  FEAR FEAR | US$0,2066 | 5,72% | 1,70% | US$3.351.876 | US$694.572 | 16.224.414 FEAR |
| 1095 |  Ispolink ISP | US$0,001214 | -6,68% | -23,11% | US$3.347.248 | US$374.380 | 2.756.425.785 ISP |
| 1096 |  Solrise Finance SLRS | US$0,02850 | -5,39% | -10,98% | US$3.351.571 | US$18.032,08 | 117.617.511 SLRS |
| 1097 |  Carboncoin CARBON | US$0,0002172 | -2,26% | -8,16% | US$3.342.852 | - | 15.392.022.544 CARBON |
| 1098 |  DECOIN DTEP | US$0,05864 | -2,26% | -8,16% | US$3.331.443 | - | 56.812.933 DTEP |
| 1099 |  Mobius MOBI | US$0,006452 | 0,20% | -5,54% | US$3.336.453 | US$18.730,56 | 517.157.817 MOBI |
| 1100 |  SafeMoon SAFEMOON | US$0,000000005898 | -0,56% | -5,00% | US$3.314.645 | US$35,55 | 561.990.055.878.873 SAFEMOON |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.