Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Govi GOVI | US$0,3951 | -3,04% | -14,68% | US$7.979.061 | US$191.179 | 20.195.146 GOVI |
| 852 |  NewYork Exchange NYE | US$1,12 | -1,35% | -1,77% | US$7.938.655 | US$8.384,46 | 7.090.060 NYE |
| 853 |  Receive Access Ecosystem RAE | US$1,12 | -0,46% | -1,94% | US$7.869.724 | US$139.080 | 7.032.650 RAE |
| 854 |  Rupiah Token IDRT | US$0,00006503 | -0,10% | -1,44% | US$7.872.376 | US$95.691,54 | 121.048.927.413 IDRT |
| 855 |  BioPassport Token BIOT | US$0,001759 | -2,75% | -13,06% | US$7.864.406 | US$323.726 | 4.469.964.250 BIOT |
| 856 |  Dfyn Network DFYN | US$0,04320 | -11,69% | -19,67% | US$7.794.435 | US$298.550 | 180.421.009 DFYN |
| 857 |  Wombat Exchange WOM | US$0,1654 | -0,26% | -21,95% | US$7.948.979 | US$480.100 | 48.066.075 WOM |
| 858 |  Sperax SPA | US$0,004760 | -10,48% | -28,50% | US$7.787.813 | US$1.661.551 | 1.635.939.812 SPA |
| 859 |  Newscrypto NWC | US$0,05159 | -0,41% | -5,28% | US$7.759.839 | US$946.883 | 150.400.834 NWC |
| 860 |  Quiztok QTCON | US$0,001220 | -4,03% | -13,88% | US$7.725.110 | US$117.251 | 6.331.548.893 QTCON |
| 861 |  RED TOKEN RED | US$0,001183 | -1,05% | -15,63% | US$7.690.270 | US$681.358 | 6.500.834.106 RED |
| 862 |  Anchor Protocol ANC | US$0,02190 | -3,23% | -22,46% | US$7.674.985 | US$1.424.620 | 350.381.852 ANC |
| 863 |  Validity VAL | US$1,60 | -2,23% | -11,88% | US$7.679.346 | US$268.431 | 4.788.028 VAL |
| 864 |  Exeedme XED | US$0,08479 | -2,12% | -11,42% | US$7.617.038 | US$156.784 | 89.830.976 XED |
| 865 |  K21 K21 | US$0,4277 | -4,14% | -19,73% | US$7.614.177 | US$32.895,48 | 17.803.710 K21 |
| 866 |  Observer OBSR | US$0,001326 | -2,18% | -11,51% | US$7.568.871 | US$204.903 | 5.707.080.871 OBSR |
| 867 |  Cellframe CELL | US$0,2658 | -7,69% | -10,12% | US$7.601.075 | US$117.793 | 28.599.168 CELL |
| 868 |  Nexus NXS | US$0,1008 | -12,45% | -3,15% | US$7.465.650 | US$8.104,47 | 74.084.647 NXS |
| 869 |  MASQ MASQ | US$0,2585 | -15,32% | -29,64% | US$6.606.805 | US$315.069 | 25.560.579 MASQ |
| 870 |  Pangolin PNG | US$0,04850 | -4,80% | -14,76% | US$7.437.674 | US$147.607 | 153.346.792 PNG |
| 871 |  Neutrino Token NSBT | US$2,71 | -1,56% | -18,52% | US$7.389.957 | US$21.550,19 | 2.726.661 NSBT |
| 872 |  Dimecoin DIME | US$0,00001534 | -1,78% | -7,78% | US$7.338.057 | - | 478.333.438.962 DIME |
| 873 |  Cryptex Finance CTX | US$1,85 | -7,58% | -1,00% | US$7.337.973 | US$184.471 | 3.959.391 CTX |
| 874 |  Shyft Network SHFT | US$0,01168 | -2,59% | -0,42% | US$7.306.109 | US$27.199,44 | 625.701.969 SHFT |
| 875 |  Comtech Gold CGO | US$58,58 | 0,15% | -1,15% | US$7.263.548 | US$965.003 | 124.000 CGO |
| 876 |  Electra Protocol XEP | US$0,0004107 | 0,57% | -4,42% | US$7.253.535 | US$45.847,65 | 17.660.740.741 XEP |
| 877 |  Terran Coin TRR | US$0,3046 | -0,79% | 26,83% | US$7.204.683 | US$6.385.404 | 23.653.359 TRR |
| 878 |  Thetan Arena THG | US$0,06340 | -2,71% | -17,36% | US$7.201.002 | US$272.932 | 113.584.954 THG |
| 879 |  Darwinia Network RING | US$0,004748 | -4,75% | -4,57% | US$7.104.765 | US$85.192,04 | 1.496.510.928 RING |
| 880 |  SuperWalk GRND | US$0,1832 | -9,31% | -36,90% | US$7.187.382 | US$627.522 | 39.232.969 GRND |
| 881 |  Venus LTC vLTC | US$1,68 | -4,08% | -15,30% | US$6.940.138 | US$251.050 | 4.142.378 vLTC |
| 882 |  Town Star TOWN | US$0,02535 | -8,49% | -17,43% | US$6.925.570 | US$257.716 | 273.243.569 TOWN |
| 883 |  Lattice Token LTX | US$0,2415 | -3,40% | -11,65% | US$6.919.339 | US$14.450,94 | 28.653.896 LTX |
| 884 |  ASTA ASTA | US$0,003263 | -2,21% | -2,26% | US$6.851.343 | US$398.031 | 2.099.999.990 ASTA |
| 885 |  Pip PIP | US$0,08837 | -6,63% | 14,79% | US$6.949.289 | US$239.343 | 78.638.641 PIP |
| 886 |  Counterparty XCP | US$2,62 | -0,13% | -6,53% | US$6.859.016 | US$0,2700 | 2.613.892 XCP |
| 887 |  PKT PKT | US$0,002046 | -0,20% | -9,80% | US$6.849.935 | US$68.171,32 | 3.347.942.066 PKT |
| 888 |  Banano BAN | US$0,004634 | -3,64% | -10,27% | US$6.816.861 | US$19.332,68 | 1.471.132.140 BAN |
| 889 |  Deri Protocol DERI | US$0,03594 | -3,69% | -8,04% | US$6.760.612 | US$81.747,01 | 188.108.953 DERI |
| 890 |  EPIK Prime EPIK | US$0,008349 | -1,87% | -30,19% | US$6.738.945 | US$197.752 | 807.201.922 EPIK |
| 891 |  Arianee ARIA20 | US$0,2493 | -0,24% | -1,03% | US$6.695.471 | US$3.879,86 | 26.853.505 ARIA20 |
| 892 |  ShareToken SHR | US$0,002799 | 10,44% | -4,01% | US$6.634.775 | US$134.830 | 2.370.272.782 SHR |
| 893 |  Zynecoin ZYN | US$0,2019 | 2,78% | -7,83% | US$6.604.071 | US$19.576,10 | 32.713.186 ZYN |
| 894 |  OVR OVR | US$0,3198 | -1,45% | -9,28% | US$6.537.328 | US$1.678.222 | 20.439.769 OVR |
| 895 |  Landshare LAND | US$1,74 | 14,20% | 44,18% | US$6.502.631 | US$1.252.546 | 3.745.216 LAND |
| 896 |  Rai Reflex Index RAI | US$2,77 | -0,37% | -0,60% | US$6.517.532 | US$136.559 | 2.357.116 RAI |
| 897 |  Meta Apes PEEL | US$0,04209 | -9,44% | -8,33% | US$6.457.201 | US$233.467 | 153.410.748 PEEL |
| 898 |  Gravity Finance GFI | US$0,01834 | 2,99% | 0,46% | US$6.460.587 | US$17.183,54 | 352.267.212 GFI |
| 899 |  Aventus AVT | US$1,07 | 3,86% | -10,46% | US$6.445.629 | US$60.258,63 | 6.000.000 AVT |
| 900 |  ChainGuardians CGG | US$0,1041 | -2,81% | 3,37% | US$6.398.339 | US$181.795 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.