Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Findora FRA | US$0,002601 | 6,03% | -25,51% | US$17.603.884 | US$504.014 | 6.768.409.044 FRA |
| 652 |  Bonfida FIDA | US$0,3917 | -7,19% | -23,38% | US$17.520.815 | US$4.772.363 | 44.729.964 FIDA |
| 653 |  BABB BAX | US$0,0003514 | -3,33% | 8,34% | US$17.516.532 | US$684.589 | 49.853.700.000 BAX |
| 654 |  Goldfinch GFI | US$0,5958 | -1,30% | -9,29% | US$17.359.337 | US$135.234 | 29.135.286 GFI |
| 655 |  Ultiledger ULT | US$0,006495 | -37,82% | -21,01% | US$18.422.731 | US$23.319,82 | 2.836.429.509 ULT |
| 656 |  Altura ALU | US$0,02397 | -3,05% | -16,83% | US$17.249.497 | US$517.613 | 719.755.021 ALU |
| 657 |  Pluton PLU | US$9,30 | -0,02% | -4,33% | US$17.217.788 | US$471.131 | 1.852.000 PLU |
| 658 |  HELLO HELLO | US$0,03184 | -12,73% | -16,52% | US$16.958.829 | US$1.697.297 | 532.704.492 HELLO |
| 659 |  ForTube FOR | US$0,02141 | -5,13% | -14,83% | US$17.024.175 | US$2.247.623 | 795.000.000 FOR |
| 660 |  Metronome MET | US$1,19 | -7,66% | -10,86% | US$17.069.080 | US$14.017,47 | 14.299.569 MET |
| 661 |  PowerPool CVP | US$0,5793 | 3,17% | 7,40% | US$16.969.663 | US$28.074.120 | 29.294.082 CVP |
| 662 |  Tokemak TOKE | US$1,03 | -8,28% | -20,02% | US$16.843.944 | US$245.577 | 16.314.929 TOKE |
| 663 |  StreamCoin STRM | US$0,01194 | -0,47% | -2,88% | US$16.818.221 | US$8.790.778 | 1.408.334.519 STRM |
| 664 |  LATOKEN LA | US$0,04409 | -1,09% | 12,89% | US$16.758.733 | US$44.372,76 | 380.105.462 LA |
| 665 |  AirSwap AST | US$0,09607 | -2,67% | -16,87% | US$16.761.702 | US$321.946 | 174.479.533 AST |
| 666 |  PERL.eco PERL | US$0,03389 | 3,67% | 0,34% | US$16.640.180 | US$10.918.359 | 490.938.908 PERL |
| 667 |  Clearpool CPOOL | US$0,05044 | 11,86% | 8,35% | US$16.525.651 | US$632.989 | 327.653.931 CPOOL |
| 668 |  Haven Protocol XHV | US$0,5701 | 1,30% | -5,91% | US$16.599.353 | US$62.070,82 | 29.116.118 XHV |
| 669 |  Kunci Coin KUNCI | US$0,01326 | -0,79% | -5,88% | US$16.343.285 | US$1.141.521 | 1.232.584.338 KUNCI |
| 670 |  Waltonchain WTC | US$0,1985 | -7,08% | -21,39% | US$16.278.714 | US$1.306.508 | 82.004.183 WTC |
| 671 |  Petals PTS | US$0,001156 | 0,11% | -7,35% | US$16.332.821 | US$13.057,39 | 14.124.978.750 PTS |
| 672 |  Prosper PROS | US$0,5618 | -3,81% | -11,17% | US$16.281.727 | US$1.022.475 | 28.981.968 PROS |
| 673 |  Sovryn SOV | US$0,6719 | -2,54% | -16,41% | US$16.274.877 | US$266.352 | 24.222.151 SOV |
| 674 |  Hathor HTR | US$0,06668 | -3,25% | -16,67% | US$16.210.545 | US$364.508 | 243.102.232 HTR |
| 675 |  DxChain Token DX | US$0,0003232 | -4,52% | -30,37% | US$16.160.966 | US$31.923,91 | 50.000.000.000 DX |
| 676 |  Walken WLKN | US$0,04432 | -3,78% | -6,46% | US$16.133.853 | US$2.295.763 | 364.020.835 WLKN |
| 677 |  Unification FUND | US$0,4656 | -3,24% | -23,37% | US$16.038.105 | US$536.243 | 34.447.402 FUND |
| 678 |  pNetwork PNT | US$0,2331 | -9,66% | -11,00% | US$15.950.738 | US$4.345.421 | 68.431.399 PNT |
| 679 |  Aleph.im ALEPH | US$0,06431 | -1,30% | -9,62% | US$15.898.950 | US$275.858 | 247.220.482 ALEPH |
| 680 |  OAX OAX | US$0,2079 | 1,02% | -17,27% | US$16.015.062 | US$1.126.113 | 77.045.251 OAX |
| 681 |  Nakamoto Games NAKA | US$0,2186 | -11,09% | -17,84% | US$15.815.243 | US$660.948 | 72.360.517 NAKA |
| 682 |  Dora Factory DORA | US$3,26 | 1,43% | 2,95% | US$15.752.695 | US$1.318.817 | 4.827.044 DORA |
| 683 |  GET Protocol GET | US$1,39 | -2,40% | -12,89% | US$15.804.231 | US$33.946,10 | 11.388.258 GET |
| 684 |  Deeper Network DPR | US$0,009779 | -1,48% | -7,58% | US$15.770.298 | US$1.249.365 | 1.612.601.275 DPR |
| 685 |  Assemble Protocol ASM | US$0,01307 | -2,99% | -13,55% | US$15.795.224 | US$280.863 | 1.208.204.761 ASM |
| 686 |  Fuse Network FUSE | US$0,07124 | -4,05% | -9,76% | US$15.664.469 | US$556.256 | 219.882.167 FUSE |
| 687 |  Somnium Space Cubes CUBE | US$1,25 | -2,86% | -7,94% | US$15.609.547 | US$55.349,46 | 12.500.000 CUBE |
| 688 |  HOPR HOPR | US$0,07250 | -1,81% | 9,71% | US$15.425.176 | US$942.454 | 212.755.995 HOPR |
| 689 |  PolySwarm NCT | US$0,01001 | -3,69% | -8,35% | US$15.482.710 | US$489.898 | 1.546.457.130 NCT |
| 690 |  DAD DAD | US$0,02752 | 2,92% | -10,02% | US$15.252.821 | US$13.142.641 | 554.166.570 DAD |
| 691 |  HyperDAO HDAO | US$0,004540 | -2,79% | -20,92% | US$15.435.803 | US$18.017,76 | 3.400.000.000 HDAO |
| 692 |  Poolz Finance POOLZ | US$3,76 | -0,46% | -23,00% | US$15.120.681 | US$762.378 | 4.022.710 POOLZ |
| 693 |  Arsenal Fan Token AFC | US$3,20 | -2,13% | -3,54% | US$15.065.721 | US$1.509.463 | 4.711.630 AFC |
| 694 |  Karura KAR | US$0,1898 | -0,38% | -12,71% | US$15.061.592 | US$388.151 | 79.345.833 KAR |
| 695 |  AMO Coin AMO | US$0,0007111 | -3,90% | -4,40% | US$14.983.354 | US$793.078 | 21.070.371.743 AMO |
| 696 |  DeFi Kingdoms JEWEL | US$0,2079 | -6,21% | -22,85% | US$14.976.071 | US$207.285 | 72.049.372 JEWEL |
| 697 |  Saito SAITO | US$0,01408 | -1,80% | -5,82% | US$15.005.219 | US$193.880 | 1.065.408.547 SAITO |
| 698 |  Era Swap ES | US$0,008048 | -1,34% | -4,84% | US$14.978.892 | US$400.984 | 1.861.224.133 ES |
| 699 |  Hydra HYDRA | US$1,73 | -3,83% | -0,69% | US$14.876.290 | US$83.873,23 | 8.606.762 HYDRA |
| 700 |  rhino.fi DVF | US$0,6166 | -0,50% | 0,16% | US$14.889.918 | US$71.077,73 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.