Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,53 | -3,41% | -10,84% | US$9.524.460 | US$4.410.489 | 3.757.913 OG |
| 802 |  Pintu Token PTU | US$0,4082 | -0,68% | -1,82% | US$9.536.485 | US$20.352,55 | 23.362.132 PTU |
| 803 |  Kin KIN | US$0,000004340 | -0,52% | -6,62% | US$9.579.895 | US$275.567 | 2.207.205.857.150 KIN |
| 804 |  Aurox URUS | US$18,16 | -1,74% | -12,15% | US$9.478.814 | US$265.948 | 521.929 URUS |
| 805 |  Atletico De Madrid Fan Token ATM | US$2,82 | -5,43% | -12,75% | US$9.402.856 | US$2.238.367 | 3.333.448 ATM |
| 806 |  Diamond DMD | US$2,51 | -2,90% | -10,22% | US$9.393.708 | US$9.955,00 | 3.742.145 DMD |
| 807 |  Retreeb TREEB | US$0,01712 | -6,89% | -20,79% | US$9.365.917 | US$382.524 | 546.916.195 TREEB |
| 808 |  ELYSIA EL | US$0,002913 | -0,99% | -4,96% | US$9.412.882 | US$229.395 | 3.231.133.910 EL |
| 809 |  Monero Classic XMC | US$0,4869 | -3,83% | 11,90% | US$9.336.653 | US$16.986,23 | 19.176.436 XMC |
| 810 |  SAFE DEAL SFD | US$1,28 | 6,09% | 6,24% | US$9.319.083 | US$42.183,67 | 7.294.119 SFD |
| 811 |  BLOCKv VEE | US$0,002606 | 6,63% | 7,23% | US$9.205.839 | US$176,03 | 3.532.325.265 VEE |
| 812 |  Zus ZCN | US$0,1895 | -0,46% | -9,94% | US$9.169.942 | US$16.735,47 | 48.400.982 ZCN |
| 813 |  QASH QASH | US$0,02669 | 2,95% | 1,49% | US$9.342.084 | US$17.416,57 | 350.000.000 QASH |
| 814 |  Kambria KAT | US$0,004176 | -18,31% | -42,56% | US$9.128.602 | US$113.821 | 2.186.060.823 KAT |
| 815 |  Vertcoin VTC | US$0,1374 | -2,91% | -13,42% | US$9.105.160 | US$36.072,65 | 66.270.672 VTC |
| 816 |  Rainicorn RAINI | US$0,01821 | -2,26% | -10,40% | US$9.107.032 | US$84.325,39 | 500.000.000 RAINI |
| 817 |  Across Protocol ACX | US$0,06550 | -2,53% | -11,79% | US$9.042.489 | US$127.295 | 138.063.734 ACX |
| 818 |  Particl PART | US$0,7001 | -1,17% | -7,08% | US$9.029.719 | US$1.633,50 | 12.897.374 PART |
| 819 |  Hamster HAM | US$0,000000003796 | -4,79% | 0,58% | US$9.050.595 | US$2.319.851 | 2.384.230.000.000.000 HAM |
| 820 |  MileVerse MVC | US$0,003413 | -1,69% | -12,58% | US$8.943.959 | US$68.236,18 | 2.620.471.629 MVC |
| 821 |  MagicCraft MCRT | US$0,003860 | 0,70% | -0,26% | US$8.872.727 | US$348.811 | 2.298.705.711 MCRT |
| 822 |  SHPING SHPING | US$0,005159 | -2,51% | 4,30% | US$9.196.245 | US$236.453 | 1.782.433.624 SHPING |
| 823 |  NFT Worlds WRLD | US$0,01234 | 0,36% | -4,93% | US$8.784.939 | US$103.090 | 712.090.665 WRLD |
| 824 |  Mirror Protocol MIR | US$0,1127 | -3,73% | -14,84% | US$8.759.613 | US$1.784.448 | 77.742.680 MIR |
| 825 |  WaykiChain WICC | US$0,04120 | -6,37% | -9,69% | US$8.652.943 | US$340.694 | 210.000.000 WICC |
| 826 |  Cashaa CAS | US$0,01057 | 2,57% | -3,95% | US$8.665.571 | US$182.239 | 819.528.005 CAS |
| 827 |  Mancium MANC | US$0,8658 | -8,58% | -10,30% | US$8.658.160 | US$463.035 | 10.000.000 MANC |
| 828 |  SORA XOR | US$3,19 | -4,84% | -25,68% | US$8.627.709 | US$536.014 | 2.702.423 XOR |
| 829 |  Scallop SCLP | US$0,1755 | -3,06% | -22,77% | US$8.587.409 | US$120.943 | 48.944.953 SCLP |
| 830 |  MimbleWimbleCoin MWC | US$0,7002 | -12,42% | -26,89% | US$7.631.659 | US$176,93 | 10.899.398 MWC |
| 831 |  Bridge Oracle BRG | US$0,001059 | -2,82% | -19,25% | US$8.470.842 | US$2.347.023 | 8.002.167.205 BRG |
| 832 |  GoChain GO | US$0,007022 | -3,32% | -10,83% | US$8.514.085 | US$91.769,57 | 1.212.481.451 GO |
| 833 |  LBRY Credits LBC | US$0,01293 | -4,76% | -8,97% | US$8.459.234 | US$15.187,55 | 654.237.215 LBC |
| 834 |  TE-FOOD TONE | US$0,01433 | -4,49% | -8,42% | US$8.465.353 | US$95.367,68 | 590.833.686 TONE |
| 835 |  Pallapay PALLA | US$0,01118 | -0,01% | -0,46% | US$8.314.807 | US$58.043,35 | 743.546.427 PALLA |
| 836 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,08% | US$8.390.339 | US$1.001,01 | 76.274.958 XNC |
| 837 |  Zenon ZNN | US$1,90 | 4,56% | 29,79% | US$12.017.368 | US$16.592,53 | 6.330.750 ZNN |
| 838 |  Matrix AI Network MAN | US$0,03921 | -4,34% | -24,43% | US$8.401.904 | US$270.435 | 214.302.042 MAN |
| 839 |  Cirus Foundation CIRUS | US$0,1329 | -2,08% | -10,77% | US$8.317.755 | US$405.172 | 62.590.209 CIRUS |
| 840 |  Callisto Network CLO | US$0,002665 | -3,49% | -11,66% | US$8.274.969 | US$18.220,28 | 3.104.773.221 CLO |
| 841 |  PRIZM PZM | US$0,002543 | -1,23% | -11,17% | US$8.274.053 | US$11.343,37 | 3.254.069.069 PZM |
| 842 |  DSLA Protocol DSLA | US$0,001496 | -13,75% | 28,07% | US$8.218.436 | US$488.407 | 5.491.802.966 DSLA |
| 843 |  Affyn FYN | US$0,03225 | 0,46% | -2,36% | US$8.192.931 | US$390.130 | 254.033.788 FYN |
| 844 |  Civilization CIV | US$0,02726 | -1,74% | -11,36% | US$8.178.090 | US$857,97 | 300.000.000 CIV |
| 845 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 846 |  Bitcoin Standard Hashrate Token BTCST | US$0,6653 | -3,22% | -16,58% | US$8.117.549 | US$110.071 | 12.201.402 BTCST |
| 847 |  Invictus Hyperion Fund IHF | US$0,07054 | -0,64% | 0,76% | US$8.119.203 | US$48,90 | 115.093.401 IHF |
| 848 |  KOK KOK | US$0,07515 | 6,72% | 9,26% | US$8.066.490 | US$1.180.845 | 107.333.422 KOK |
| 849 |  Tornado Cash TORN | US$7,22 | -6,29% | -11,36% | US$7.938.262 | US$2.926.697 | 1.099.795 TORN |
| 850 |  Quantum Resistant Ledger QRL | US$0,1039 | -3,85% | -9,96% | US$7.995.021 | US$20.696,80 | 76.933.833 QRL |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.