Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RIZON ATOLO | US$0,007159 | -2,02% | -25,11% | US$14.768.572 | US$237.148 | 2.063.039.885 ATOLO |
| 702 |  MATH MATH | US$0,1301 | -4,37% | -14,24% | US$14.872.764 | US$874.891 | 114.356.164 MATH |
| 703 |  SOLVE SOLVE | US$0,02920 | -3,78% | -18,34% | US$14.084.535 | US$699.428 | 482.324.963 SOLVE |
| 704 |  UniCrypt UNCX | US$429,52 | -1,69% | -4,37% | US$14.745.653 | US$114.482 | 34.331 UNCX |
| 705 |  BIDR BIDR | US$0,00006480 | -0,29% | -1,11% | US$14.626.680 | US$20.048.325 | 225.715.436.474 BIDR |
| 706 |  Adappter Token ADP | US$0,008494 | -10,14% | -21,29% | US$14.540.114 | US$1.951.854 | 1.711.796.176 ADP |
| 707 |  Orbcity ORB | US$0,1174 | -11,91% | -40,17% | US$14.382.361 | US$833.113 | 122.537.579 ORB |
| 708 |  Tamadoge TAMA | US$0,01394 | -0,01% | -16,63% | US$14.294.819 | US$2.999.191 | 1.025.380.201 TAMA |
| 709 |  BEPRO Network BEPRO | US$0,001423 | -2,25% | -23,17% | US$14.226.888 | US$841.111 | 10.000.000.000 BEPRO |
| 710 |  OpenDAO SOS | US$0,0000001419 | -1,87% | -10,69% | US$14.185.804 | US$1.016.626 | 100.000.000.000.000 SOS |
| 711 |  Green Satoshi Token (SOL) GST | US$0,02025 | -3,22% | -10,77% | US$14.104.414 | US$5.355.790 | 696.369.050 GST |
| 712 |  MixMarvel MIX | US$0,003021 | -1,48% | -10,87% | US$14.198.198 | US$532.076 | 4.699.943.108 MIX |
| 713 |  TABOO TOKEN TABOO | US$0,001424 | 0,24% | -12,76% | US$13.929.619 | US$1.284.714 | 9.782.678.080 TABOO |
| 714 |  Samoyedcoin SAMO | US$0,003792 | -5,20% | -17,47% | US$13.867.041 | US$1.117.272 | 3.657.134.467 SAMO |
| 715 |  apM Coin APM | US$0,01613 | -3,69% | -14,34% | US$13.753.768 | US$3.464.694 | 852.500.000 APM |
| 716 |  Suku SUKU | US$0,07683 | 2,27% | 4,90% | US$13.706.077 | US$804.375 | 178.403.407 SUKU |
| 717 |  Gari Network GARI | US$0,06969 | 33,92% | 17,64% | US$13.809.462 | US$8.020.842 | 198.157.535 GARI |
| 718 |  Firebird PKF | US$0,1190 | -3,36% | -20,83% | US$13.649.391 | US$985.335 | 114.692.138 PKF |
| 719 |  Carbon Protocol SWTH | US$0,008679 | -3,24% | -5,66% | US$13.761.777 | US$17.588,93 | 1.585.695.764 SWTH |
| 720 |  GoCrypto Token GOC | US$0,05534 | -3,05% | -13,98% | US$13.572.776 | US$234.229 | 245.278.438 GOC |
| 721 |  MILC Platform MLT | US$0,1090 | -6,52% | -19,83% | US$13.563.881 | US$479.754 | 124.423.461 MLT |
| 722 |  Polkadex PDEX | US$1,59 | -3,52% | -14,43% | US$13.293.407 | US$479.881 | 8.360.000 PDEX |
| 723 |  BSCPAD BSCPAD | US$0,1700 | -12,58% | -31,60% | US$13.469.045 | US$667.178 | 79.211.621 BSCPAD |
| 724 |  Shapeshift FOX Token FOX | US$0,03575 | -2,48% | -7,88% | US$13.481.979 | US$237.615 | 377.154.162 FOX |
| 725 |  UniLend UFT | US$0,4330 | -7,82% | -2,06% | US$13.446.284 | US$4.931.758 | 31.052.564 UFT |
| 726 |  AC Milan Fan Token ACM | US$2,56 | -1,16% | -8,24% | US$13.368.123 | US$3.603.595 | 5.221.160 ACM |
| 727 |  SpookySwap BOO | US$1,41 | -6,22% | -19,51% | US$13.271.826 | US$309.066 | 9.390.930 BOO |
| 728 |  ETHAX ETHAX | US$0,07368 | 0,66% | -2,15% | US$13.225.718 | US$16.379,35 | 179.491.102 ETHAX |
| 729 |  ApeSwap BANANA | US$0,05833 | -2,97% | -4,72% | US$13.283.006 | US$131.437 | 227.712.862 BANANA |
| 730 |  Peercoin PPC | US$0,4683 | -2,80% | -1,75% | US$13.103.861 | US$4.738,09 | 27.983.852 PPC |
| 731 |  Push Protocol PUSH | US$0,3958 | -8,13% | -20,47% | US$12.895.211 | US$1.446.994 | 32.584.071 PUSH |
| 732 |  DeFine DFA | US$0,05130 | -2,77% | -10,74% | US$13.210.622 | US$174.517 | 257.528.934 DFA |
| 733 |  Blocto Token BLT | US$0,05409 | -8,99% | 9,93% | US$12.726.582 | US$46.680,22 | 235.280.094 BLT |
| 734 |  Katana Inu KATA | US$0,0006179 | -0,82% | -16,98% | US$13.301.601 | US$781.528 | 21.526.767.077 KATA |
| 735 |  Elitium EUM | US$0,4602 | -7,26% | -13,54% | US$12.847.856 | US$41.189,59 | 27.916.379 EUM |
| 736 |  ZKSpace ZKS | US$0,06473 | -1,60% | -14,50% | US$12.780.656 | US$352.161 | 197.440.000 ZKS |
| 737 |  Quantstamp QSP | US$0,01775 | -7,97% | 6,08% | US$12.668.557 | US$3.200.794 | 713.801.947 QSP |
| 738 |  Arcblock ABT | US$0,1279 | -2,39% | -13,01% | US$12.605.209 | US$182.068 | 98.554.305 ABT |
| 739 |  DAFI Protocol DAFI | US$0,01407 | -3,87% | -7,48% | US$12.642.661 | US$802.399 | 898.687.742 DAFI |
| 740 |  Diamond Launch DLC | US$0,1302 | -0,13% | 0,02% | US$12.529.477 | US$659.060 | 96.203.056 DLC |
| 741 |  Nimiq NIM | US$0,001192 | -3,19% | -11,36% | US$12.457.512 | US$62.145,00 | 10.448.026.768 NIM |
| 742 |  Aurory AURY | US$0,6817 | 1,08% | -4,21% | US$12.488.262 | US$68.900,56 | 18.320.230 AURY |
| 743 |  Big Data Protocol BDP | US$0,2538 | -11,18% | -20,70% | US$12.550.402 | US$1.011.969 | 49.450.856 BDP |
| 744 |  SIDUS SIDUS | US$0,002158 | -5,01% | -11,95% | US$12.355.084 | US$1.483.169 | 5.724.493.404 SIDUS |
| 745 |  Obyte GBYTE | US$14,85 | 1,71% | -8,10% | US$12.301.399 | US$15.946,63 | 828.439 GBYTE |
| 746 |  SIX SIX | US$0,04483 | -9,79% | -19,10% | US$12.274.542 | US$845.186 | 273.776.596 SIX |
| 747 |  Crust Network CRU | US$1,31 | -4,17% | -12,92% | US$12.110.872 | US$10.095.403 | 9.245.318 CRU |
| 748 |  Wabi WABI | US$0,1207 | -2,67% | -10,81% | US$12.066.349 | US$412.104 | 99.999.999 WABI |
| 749 |  Hegic HEGIC | US$0,01696 | -8,92% | -38,57% | US$11.933.590 | US$280.760 | 703.727.349 HEGIC |
| 750 |  Stratos STOS | US$0,5916 | 3,72% | -4,41% | US$11.922.833 | US$675.820 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.