Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Everdome DOME | US$0,001637 | -3,11% | -11,28% | US$31.092.420 | US$5.426.096 | 18.998.841.067 DOME |
| 502 |  FNCY FNCY | US$0,03913 | -8,42% | -17,14% | US$30.795.011 | US$77.050,33 | 787.064.147 FNCY |
| 503 |  Efforce WOZX | US$0,05836 | -1,37% | -11,36% | US$30.762.450 | US$461.594 | 527.135.519 WOZX |
| 504 |  Refereum RFR | US$0,006129 | -3,34% | -8,58% | US$30.640.320 | US$904.380 | 4.999.180.100 RFR |
| 505 |  Steem Dollars SBD | US$2,59 | -2,87% | -15,28% | US$31.071.129 | US$884.264 | 12.007.763 SBD |
| 506 |  Alpha Quark Token AQT | US$1,14 | -1,97% | -12,75% | US$30.359.693 | US$3.958.750 | 26.640.784 AQT |
| 507 |  LeverFi LEVER | US$0,001938 | -9,89% | -22,86% | US$29.706.397 | US$5.072.463 | 15.330.090.021 LEVER |
| 508 |  YooShi YOOSHI | US$0,00000008059 | -0,30% | -7,87% | US$30.094.323 | US$162.124 | 373.404.996.592.470 YOOSHI |
| 509 |  ASD ASD | US$0,04576 | -2,45% | -12,10% | US$30.230.937 | US$3.953.255 | 660.615.274 ASD |
| 510 |  Freeway Token FWT | US$0,003009 | 1,02% | -10,95% | US$30.087.604 | US$1.377,84 | 10.000.000.000 FWT |
| 511 |  SingularityDAO SDAO | US$0,5290 | -8,99% | -35,88% | US$30.006.256 | US$5.046.547 | 56.719.692 SDAO |
| 512 |  MonaCoin MONA | US$0,4564 | -4,65% | -10,86% | US$29.996.724 | US$92.075,10 | 65.729.675 MONA |
| 513 |  Chainge CHNG | US$0,07487 | -2,28% | -10,65% | US$29.938.576 | US$417.071 | 399.854.061 CHNG |
| 514 |  Syntropy NOIA | US$0,04533 | -1,15% | -15,11% | US$29.766.375 | US$627.313 | 656.718.576 NOIA |
| 515 |  AhaToken AHT | US$0,008412 | -7,63% | -10,53% | US$29.864.581 | US$2.755.778 | 3.550.362.121 AHT |
| 516 |  BENQI QI | US$0,008508 | -6,60% | -22,76% | US$29.495.579 | US$2.859.837 | 3.466.830.180 QI |
| 517 |  e-Radix EXRD | US$0,04016 | -3,03% | -10,74% | US$29.510.048 | US$137.540 | 734.834.633 EXRD |
| 518 |  AIOZ Network AIOZ | US$0,03148 | -6,15% | -16,43% | US$29.500.110 | US$269.612 | 937.000.600 AIOZ |
| 519 |  Gas GAS | US$2,90 | -6,36% | -17,04% | US$29.414.833 | US$8.287.645 | 10.128.375 GAS |
| 520 |  USDK USDK | US$1,03 | -0,85% | -5,02% | US$29.389.906 | US$37.958.295 | 28.600.072 USDK |
| 521 |  Metacraft MCT | US$0,5585 | 1,86% | -20,76% | US$29.409.122 | US$10.237,36 | 52.661.120 MCT |
| 522 |  Star Atlas ATLAS | US$0,002969 | -3,33% | -15,63% | US$29.102.499 | US$816.286 | 9.803.356.511 ATLAS |
| 523 |  NuNet NTX | US$0,05646 | -22,62% | -34,94% | US$28.460.448 | US$1.217.579 | 504.084.665 NTX |
| 524 |  Ethernity ERN | US$1,87 | -3,64% | -14,38% | US$28.972.130 | US$2.572.380 | 15.471.055 ERN |
| 525 |  Reserve RSV | US$1,01 | 0,00% | -0,11% | US$28.995.112 | US$53.878,29 | 28.850.667 RSV |
| 526 |  Velo VELO | US$0,005925 | -14,02% | -44,73% | US$29.530.325 | US$15.930.348 | 4.984.154.058 VELO |
| 527 |  Sentinel Protocol UPP | US$0,06234 | -4,20% | -18,15% | US$28.665.138 | US$1.597.916 | 459.834.811 UPP |
| 528 |  Dego Finance DEGO | US$2,02 | -5,90% | -17,26% | US$28.633.322 | US$2.236.683 | 14.166.199 DEGO |
| 529 |  Ternoa CAPS | US$0,04371 | -11,83% | -14,86% | US$28.497.125 | US$1.453.201 | 651.975.678 CAPS |
| 530 |  Bella Protocol BEL | US$0,5922 | -6,46% | -25,83% | US$28.427.357 | US$4.824.838 | 48.000.000 BEL |
| 531 |  Qredo QRDO | US$0,1088 | -8,71% | -23,10% | US$28.536.318 | US$1.004.005 | 262.178.849 QRDO |
| 532 |  CONUN CON | US$0,009807 | -2,00% | -8,02% | US$28.414.308 | US$340.202 | 2.897.405.859 CON |
| 533 |  Bluzelle BLZ | US$0,08209 | -6,29% | -30,39% | US$27.991.479 | US$6.036.493 | 340.999.974 BLZ |
| 534 |  Streamr DATA | US$0,03629 | -4,91% | -15,22% | US$27.840.332 | US$1.422.893 | 767.121.867 DATA |
| 535 |  Adventure Gold AGLD | US$0,3943 | -6,73% | -33,57% | US$27.666.258 | US$12.354.176 | 70.170.001 AGLD |
| 536 |  CLV CLV | US$0,06266 | -6,91% | -22,27% | US$27.743.988 | US$3.283.605 | 442.756.349 CLV |
| 537 |  VIDT DAO VIDT | US$0,03583 | -6,96% | -17,57% | US$27.589.972 | US$2.154.736 | 770.011.370 VIDT |
| 538 |  Swarm BZZ | US$0,5701 | -0,26% | -5,36% | US$27.518.617 | US$419.227 | 48.273.535 BZZ |
| 539 |  DEAPcoin DEP | US$0,003811 | -3,14% | -12,67% | US$27.558.255 | US$7.101.134 | 7.231.239.464 DEP |
| 540 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | -4,53% | -23,27% | US$27.490.371 | US$4.968.864 | 11.360.000 ALPINE |
| 541 |  Tokenlon Network Token LON | US$0,6170 | 0,35% | -1,64% | US$27.491.431 | US$1.453.840 | 44.559.365 LON |
| 542 |  H2O DAO H2O | US$0,1204 | 0,72% | -1,87% | US$27.102.015 | US$344.692 | 225.062.277 H2O |
| 543 |  Phantasma SOUL | US$0,2142 | 0,15% | -18,00% | US$23.319.281 | US$254.112 | 108.878.561 SOUL |
| 544 |  PIVX PIVX | US$0,3737 | -0,56% | -9,99% | US$26.886.635 | US$1.322.347 | 71.944.221 PIVX |
| 545 |  Tranchess CHESS | US$0,2325 | -6,94% | -32,32% | US$26.898.776 | US$4.548.943 | 115.707.298 CHESS |
| 546 |  CoinEx Token CET | US$0,03783 | 0,68% | -9,06% | US$26.806.657 | US$1.157.199 | 708.633.582 CET |
| 547 |  GMT Token GMT | US$0,1018 | -4,56% | -8,40% | US$26.831.720 | US$1.030.378 | 263.581.074 GMT |
| 548 |  DeepBrain Chain DBC | US$0,008434 | 10,36% | -0,47% | US$26.988.262 | US$1.393.367 | 3.200.000.000 DBC |
| 549 |  GameZone GZONE | US$0,03182 | 0,39% | -17,42% | US$26.729.862 | US$29.312,56 | 840.117.285 GZONE |
| 550 |  Paris Saint-Germain Fan Token PSG | US$5,47 | -9,22% | -11,87% | US$26.475.664 | US$5.582.638 | 4.841.961 PSG |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.