Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alien Worlds TLM | US$0,01733 | -6,15% | -24,15% | US$59.894.155 | US$6.814.207 | 3.455.526.678 TLM |
| 352 |  Decimal DEL | US$0,02041 | -2,09% | -6,37% | US$59.458.692 | US$399.618 | 2.913.631.052 DEL |
| 353 |  XSGD XSGD | US$0,7379 | -0,27% | -1,25% | US$59.381.610 | US$931.041 | 80.471.416 XSGD |
| 354 |  Venus BUSD vBUSD | US$0,02195 | -0,01% | 0,09% | US$59.161.366 | US$84.033.591 | 2.694.770.470 vBUSD |
| 355 |  Orchid OXT | US$0,08550 | -3,40% | -10,89% | US$59.053.621 | US$3.069.862 | 690.690.084 OXT |
| 356 |  StormX STMX | US$0,005934 | -1,65% | -15,59% | US$59.336.651 | US$11.091.899 | 10.000.000.000 STMX |
| 357 |  WhiteCoin XWC | US$0,07719 | -0,88% | -9,43% | US$59.000.237 | US$693.916 | 764.324.623 XWC |
| 358 |  Sun (New) SUN | US$0,006357 | -3,64% | -8,05% | US$58.605.217 | US$16.514.771 | 9.218.630.472 SUN |
| 359 |  XCAD Network XCAD | US$1,47 | -2,59% | 12,54% | US$58.219.089 | US$2.211.821 | 39.583.050 XCAD |
| 360 |  Vega Protocol VEGA | US$1,31 | -2,46% | -14,90% | US$57.710.322 | US$612.318 | 44.028.466 VEGA |
| 361 |  Wrapped NXM WNXM | US$19,90 | -4,41% | -14,55% | US$57.648.005 | US$12.673.632 | 2.896.294 WNXM |
| 362 |  Reef REEF | US$0,002650 | -6,27% | -20,26% | US$57.596.028 | US$7.512.002 | 21.732.957.693 REEF |
| 363 |  Verasity VRA | US$0,005526 | -7,53% | -23,04% | US$57.159.754 | US$16.150.772 | 10.343.094.362 VRA |
| 364 |  Origin Protocol OGN | US$0,1113 | -7,71% | -19,98% | US$56.650.065 | US$11.813.038 | 508.798.704 OGN |
| 365 |  Beta Finance BETA | US$0,08745 | -7,68% | -21,20% | US$56.576.543 | US$4.386.698 | 646.969.697 BETA |
| 366 |  AXEL AXEL | US$0,1985 | -2,47% | 1,35% | US$56.206.201 | US$58.175,50 | 283.102.718 AXEL |
| 367 |  Vai VAI | US$0,9771 | -0,20% | 0,39% | US$56.184.135 | US$1.973,15 | 57.498.554 VAI |
| 368 |  NEST Protocol NEST | US$0,01922 | -6,31% | -13,39% | US$55.954.504 | US$1.583.187 | 2.911.743.948 NEST |
| 369 |  RichQUACK.com QUACK | US$0,000000001266 | -2,93% | -9,80% | US$55.791.349 | US$1.081.548 | 44.085.961.274.152.304 QUACK |
| 370 |  Badger DAO BADGER | US$2,92 | -4,86% | -23,86% | US$55.565.307 | US$6.539.274 | 19.048.657 BADGER |
| 371 |  Rakon RKN | US$0,2281 | 4,69% | -10,66% | US$55.400.309 | US$31.652,02 | 242.857.143 RKN |
| 372 |  Toko Token TKO | US$0,3435 | 3,42% | -4,03% | US$55.158.950 | US$29.135.262 | 160.563.663 TKO |
| 373 |  Moonriver MOVR | US$8,30 | -6,30% | -17,55% | US$55.165.383 | US$3.098.977 | 6.644.677 MOVR |
| 374 |  Dero DERO | US$4,13 | -1,31% | -3,23% | US$55.084.984 | US$74.510,16 | 13.351.438 DERO |
| 375 |  Constellation DAG | US$0,04315 | -6,55% | -15,64% | US$54.665.318 | US$465.900 | 1.266.911.931 DAG |
| 376 |  MXC MXC | US$0,02064 | -7,35% | -21,35% | US$54.545.520 | US$1.901.479 | 2.642.132.371 MXC |
| 377 |  Automata Network ATA | US$0,1516 | -6,33% | -13,87% | US$54.767.327 | US$5.638.337 | 361.356.432 ATA |
| 378 |  Gifto GFT | US$0,05464 | -6,33% | -22,87% | US$54.603.255 | US$16.977.489 | 999.271.532 GFT |
| 379 |  Dawn Protocol DAWN | US$0,7269 | -11,40% | -11,55% | US$54.124.505 | US$4.329.347 | 74.464.266 DAWN |
| 380 |  Ampleforth Governance Token FORTH | US$3,50 | -5,70% | -23,13% | US$53.193.486 | US$1.592.090 | 15.189.998 FORTH |
| 381 |  Ark ARK | US$0,3113 | -4,69% | -21,10% | US$52.849.387 | US$1.938.913 | 169.776.776 ARK |
| 382 |  Velas VLX | US$0,02188 | -5,23% | -0,09% | US$52.664.324 | US$510.423 | 2.407.157.401 VLX |
| 383 |  Seedify.fund SFUND | US$1,10 | -5,10% | -2,03% | US$52.350.013 | US$3.495.493 | 47.416.375 SFUND |
| 384 |  Hifi Finance (Old) MFT | US$0,005202 | -0,91% | 8,58% | US$52.022.899 | US$649.193 | 10.000.000.000 MFT |
| 385 |  Uquid Coin UQC | US$5,20 | -5,30% | -25,32% | US$51.995.086 | US$316.186 | 10.000.000 UQC |
| 386 |  Bitcicoin BITCI | US$0,006589 | -16,10% | -24,61% | US$50.795.678 | US$1.958.807 | 7.708.828.412 BITCI |
| 387 |  Yield Guild Games YGG | US$0,2407 | -9,03% | -26,45% | US$51.257.091 | US$13.510.709 | 212.926.988 YGG |
| 388 |  Mines of Dalarnia DAR | US$0,1652 | -4,13% | -21,56% | US$51.307.202 | US$25.120.065 | 310.491.258 DAR |
| 389 |  MARBLEX MBX | US$1,40 | -1,67% | -9,79% | US$50.424.489 | US$1.543.902 | 36.091.774 MBX |
| 390 |  Wrapped Velas WVLX | US$0,02223 | -3,54% | 0,04% | US$50.674.067 | US$9.298,70 | 2.279.175.680 WVLX |
| 391 |  Ampleforth AMPL | US$1,09 | -1,62% | 5,39% | US$50.176.886 | US$315.003 | 46.031.113 AMPL |
| 392 |  SOMESING SSX | US$0,01822 | -4,71% | -16,64% | US$50.125.152 | US$1.258.852 | 2.751.117.526 SSX |
| 393 |  Efinity Token EFI | US$0,08039 | 1,61% | -12,94% | US$49.839.158 | US$749.129 | 619.936.382 EFI |
| 394 |  Utrust UTK | US$0,09917 | -4,51% | -15,21% | US$49.583.298 | US$2.683.492 | 500.000.000 UTK |
| 395 |  Battle World BWO | US$0,4747 | -1,11% | -3,38% | US$49.750.098 | US$1.219.944 | 104.813.991 BWO |
| 396 |  Metadium META | US$0,02948 | -4,86% | -16,17% | US$49.741.706 | US$1.762.647 | 1.687.369.624 META |
| 397 |  Ankr Staked ETH ankrETH | US$1.674,83 | -1,92% | -6,20% | US$49.122.911 | US$392.275 | 29.330 ankrETH |
| 398 |  MovieBloc MBL | US$0,003092 | -7,28% | -20,32% | US$48.637.621 | US$3.703.162 | 15.732.039.555 MBL |
| 399 |  QuickSwap QUICK | US$94,34 | -2,92% | -5,17% | US$48.489.948 | US$8.240.488 | 513.997 QUICK |
| 400 |  sUSD SUSD | US$1,00 | -0,34% | -0,20% | US$48.310.977 | US$3.474.445 | 48.239.694 SUSD |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.