Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAID Network PAID | US$0,01995 | -6,45% | -28,18% | US$1.656.947 | US$76.164,45 | 83.070.175 PAID |
| 1302 |  Belt Finance BELT | US$0,1735 | -3,82% | -6,80% | US$1.657.264 | US$76,86 | 9.550.122 BELT |
| 1303 |  Attila ATT | US$0,003652 | -9,46% | -13,84% | US$1.644.977 | US$1.352,16 | 450.382.736 ATT |
| 1304 |  Degenerator Meme MEME | US$58,49 | 2,05% | 4,68% | US$1.637.674 | US$2.477,77 | 28.000 MEME |
| 1305 |  Niftyx Protocol SHROOM | US$0,03187 | 0,21% | -6,49% | US$1.637.610 | US$339,11 | 51.386.058 SHROOM |
| 1306 |  PegNet PEG | US$0,0007283 | -1,81% | -12,88% | US$1.622.723 | US$61,27 | 2.227.955.499 PEG |
| 1307 |  KubeCoin KUBE | US$0,01114 | 2,94% | 4,01% | US$1.622.710 | US$291.840 | 145.719.114 KUBE |
| 1308 |  Umbrella Network UMB | US$0,02191 | -5,39% | -22,61% | US$1.622.373 | US$218.804 | 74.060.182 UMB |
| 1309 |  Aidos Kuneen ADK | US$0,06424 | 78,80% | 200,30% | US$1.605.882 | US$14,94 | 25.000.000 ADK |
| 1310 |  Ghost GHOST | US$0,07319 | -7,47% | -17,46% | US$1.605.118 | US$2.952,52 | 21.930.858 GHOST |
| 1311 |  Einsteinium EMC2 | US$0,007167 | -2,26% | -5,29% | US$1.599.298 | US$266,96 | 223.148.485 EMC2 |
| 1312 |  Nabox NABOX | US$0,000007683 | -0,51% | -12,59% | US$1.595.105 | US$902,41 | 207.614.091.935 NABOX |
| 1313 |  VeriDocGlobal VDG | US$0,0001534 | -1,78% | -26,85% | US$1.595.247 | US$52.148,61 | 10.398.664.245 VDG |
| 1314 |  TokenClub TCT | US$0,001597 | -4,08% | -18,00% | US$1.585.292 | US$82.741,94 | 992.439.499 TCT |
| 1315 |  Primate PRIMATE | US$0,01128 | -7,03% | -16,14% | US$1.590.948 | US$419.151 | 141.087.223 PRIMATE |
| 1316 |  Time New Bank TNB | US$0,0003885 | -3,24% | -7,24% | US$1.582.044 | US$87.974,20 | 4.072.568.444 TNB |
| 1317 |  Idena IDNA | US$0,02450 | -0,41% | -10,38% | US$1.582.159 | US$50.439,97 | 64.588.099 IDNA |
| 1318 |  Credits CS | US$0,007081 | 0,78% | 6,96% | US$1.582.347 | US$14.306,93 | 223.456.423 CS |
| 1319 |  Cryptocean CRON | US$0,1920 | -1,86% | -8,25% | US$1.574.333 | US$101.127 | 8.199.052 CRON |
| 1320 |  HyperChainX HYPER | US$0,002686 | -1,55% | -11,36% | US$1.550.084 | US$205.787 | 577.139.033 HYPER |
| 1321 |  PornRocket PORNROCKET | US$0,000000004025 | -2,32% | -5,13% | US$1.548.573 | US$48,75 | 384.782.329.194.786 PORNROCKET |
| 1322 |  WebDollar WEBD | US$0,0001022 | -12,75% | -27,07% | US$1.550.440 | US$212.232 | 15.171.339.371 WEBD |
| 1323 |  Public Mint MINT | US$0,01476 | -3,88% | -9,43% | US$1.544.878 | US$7.279,50 | 104.690.323 MINT |
| 1324 |  Tokoin TOKO | US$0,003147 | -5,45% | -16,49% | US$1.539.713 | US$835.536 | 489.256.294 TOKO |
| 1325 |  IQeon IQN | US$0,2765 | -1,05% | -6,04% | US$1.518.589 | US$53.981,91 | 5.491.860 IQN |
| 1326 |  MOVEZ MOVEZ | US$0,002998 | -0,26% | 0,06% | US$1.533.943 | US$487.540 | 511.594.527 MOVEZ |
| 1327 |  XTRABYTES XBY | US$0,003562 | -2,26% | -8,16% | US$1.531.559 | - | 430.000.000 XBY |
| 1328 |  BlockWallet BLANK | US$0,07890 | -3,02% | -21,91% | US$1.530.157 | US$54.915,00 | 19.394.814 BLANK |
| 1329 |  SafeMoon Inu SMI | US$0,000001530 | -1,69% | -13,46% | US$1.529.602 | US$18.751,90 | 1.000.000.000.000 SMI |
| 1330 |  JulSwap JULD | US$0,002583 | -9,10% | 48,09% | US$1.529.397 | US$113.278 | 592.166.808 JULD |
| 1331 |  Cajutel CAJ | US$1,53 | -38,88% | -5,17% | US$2.064.705 | US$7.234,18 | 1.352.389 CAJ |
| 1332 |  Edgeless EDG | US$0,01240 | -1,19% | -5,06% | US$1.514.381 | - | 122.146.967 EDG |
| 1333 |  TrueChain TRUE | US$0,01892 | -5,55% | -20,77% | US$1.505.436 | US$152.454 | 79.575.543 TRUE |
| 1334 |  Moneytoken IMT | US$0,0001316 | -2,18% | -8,09% | US$1.496.236 | - | 11.369.423.186 IMT |
| 1335 |  CareCoin CARE | US$0,006039 | -7,61% | -22,70% | US$1.489.435 | US$785.645 | 246.651.911 CARE |
| 1336 |  Nexalt XLT | US$0,03225 | -5,70% | 0,63% | US$1.485.709 | US$40.167,58 | 46.066.863 XLT |
| 1337 |  yAxis YAXIS | US$1,59 | -1,78% | -7,78% | US$1.481.571 | - | 931.896 YAXIS |
| 1338 |  EXMO Coin EXM | US$0,01376 | -0,20% | -6,46% | US$1.477.874 | US$44.216,63 | 107.375.446 EXM |
| 1339 |  Revolve Games RPG | US$0,03054 | 15,45% | -3,01% | US$1.451.241 | US$32.751,75 | 47.521.313 RPG |
| 1340 |  MIR COIN MIR | US$0,001902 | -2,66% | -3,61% | US$1.485.105 | US$32.313,40 | 780.627.481 MIR |
| 1341 |  MetaBeat BEAT | US$0,01891 | 3,16% | -10,90% | US$1.476.953 | US$13.520,44 | 78.103.832 BEAT |
| 1342 |  Handy HANDY | US$0,001536 | -2,31% | -2,86% | US$1.452.607 | US$61.895,97 | 945.972.125 HANDY |
| 1343 |  ZUSD ZUSD | US$0,9910 | 3,70% | 3,63% | US$1.458.921 | US$5.199,87 | 1.472.237 ZUSD |
| 1344 |  Furucombo COMBO | US$0,04046 | -4,96% | -0,88% | US$1.458.360 | US$49.039,98 | 36.048.890 COMBO |
| 1345 |  CyberMiles CMT | US$0,001815 | -12,42% | -29,09% | US$1.451.660 | US$31.126,03 | 800.000.000 CMT |
| 1346 |  Green Ben EBEN | US$0,05225 | 0,03% | -7,49% | US$1.458.285 | US$5.424,99 | 27.907.433 EBEN |
| 1347 |  IBStoken IBS | US$0,001340 | 2,56% | 9,07% | US$1.444.540 | US$81.540,84 | 1.078.331.516 IBS |
| 1348 |  AcknoLedger ACK | US$0,01929 | -3,18% | -11,04% | US$1.437.933 | US$333,36 | 74.550.148 ACK |
| 1349 |  Strong STRONG | US$10,35 | -12,57% | 38,04% | US$1.431.580 | US$632.581 | 138.269 STRONG |
| 1350 |  Rhythm RHYTHM | US$0,0001385 | -0,29% | -9,49% | US$1.426.376 | US$266,38 | 10.298.365.868 RHYTHM |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.