Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amazy AZY | US$0,01636 | -0,07% | -10,30% | US$669.608 | US$818.306 | 40.923.921 AZY |
| 1602 |  Spore SPORE | US$0,000000000020 | -2,88% | -9,05% | US$664.748 | US$1.265,32 | 33.392.777.156.318.196 SPORE |
| 1603 |  City Tycoon Games CTG | US$0,09020 | -9,93% | -18,82% | US$658.464 | US$13.288,00 | 7.300.000 CTG |
| 1604 |  Internxt INXT | US$0,5833 | 5,80% | 7,82% | US$652.937 | US$206.931 | 1.119.294 INXT |
| 1605 |  SifChain erowan | US$0,0002600 | -2,80% | -10,56% | US$652.323 | US$86.819,48 | 2.509.307.307 erowan |
| 1606 |  Zloadr ZDR | US$0,1188 | -2,01% | -7,96% | US$644.831 | - | 5.425.706 ZDR |
| 1607 |  Bitcoin Atom BCA | US$0,03475 | 1,55% | -14,06% | US$640.038 | US$10,72 | 18.418.931 BCA |
| 1608 |  MetaverseX METAX | US$0,2307 | -2,55% | -3,65% | US$634.423 | US$20.493,84 | 2.750.000 METAX |
| 1609 |  QChi QCH | US$0,01922 | -2,08% | -8,01% | US$629.461 | - | 32.756.240 QCH |
| 1610 |  AmonD AMON | US$0,0007410 | -0,27% | -9,87% | US$622.208 | US$1.585,28 | 839.681.674 AMON |
| 1611 |  OceanEx Token OCE | US$0,0003482 | -1,29% | -10,94% | US$622.635 | US$537,60 | 1.788.038.022 OCE |
| 1612 |  FlypMe FYP | US$0,03473 | 15,68% | -2,09% | US$612.542 | US$6,91 | 17.638.681 FYP |
| 1613 |  UREEQA URQA | US$0,02166 | -1,24% | -12,86% | US$599.859 | US$76,27 | 27.700.089 URQA |
| 1614 |  FantomStarter FS | US$0,005911 | -12,72% | -34,57% | US$611.783 | US$10.075,63 | 103.506.349 FS |
| 1615 |  Burency BUY | US$0,003151 | -6,23% | -28,17% | US$610.924 | US$68.526,26 | 193.878.224 BUY |
| 1616 |  Monsterra (MSTR) MSTR | US$0,1266 | -6,46% | -9,68% | US$596.480 | US$231.018 | 4.712.500 MSTR |
| 1617 |  LINKA LINKA | US$0,0008687 | -2,26% | -8,16% | US$603.024 | US$15.543,10 | 694.150.020 LINKA |
| 1618 |  HTMLCOIN HTML | US$0,00001131 | -1,05% | -5,44% | US$600.315 | US$15,50 | 53.067.332.240 HTML |
| 1619 |  Launchblock.com LBP | US$0,0005106 | -3,70% | -6,14% | US$598.371 | US$95.403,33 | 1.171.992.824 LBP |
| 1620 |  NFTY Token NFTY | US$0,002326 | -3,87% | -17,09% | US$595.995 | US$27.887,98 | 256.258.901 NFTY |
| 1621 |  Polker PKR | US$0,003546 | 2,29% | 0,63% | US$593.313 | US$134.678 | 167.320.591 PKR |
| 1622 |  Scry.info DDD | US$0,001340 | -3,76% | -0,07% | US$589.777 | US$12.232,25 | 440.057.074 DDD |
| 1623 |  Crowny CRWNY | US$0,001276 | -2,82% | -6,93% | US$589.828 | US$287.202 | 462.191.889 CRWNY |
| 1624 |  ATLANT ATL | US$0,01086 | 205,40% | -9,65% | US$588.211 | - | 54.175.041 ATL |
| 1625 |  Azbit AZ | US$0,000008382 | 2,05% | -0,26% | US$584.631 | US$991,90 | 69.750.302.117 AZ |
| 1626 |  Patientory PTOY | US$0,008338 | 3,85% | -1,36% | US$583.674 | US$12,55 | 70.000.000 PTOY |
| 1627 |  EasyFi EZ | US$0,09146 | 2,90% | -15,68% | US$582.927 | US$98.138,24 | 6.373.615 EZ |
| 1628 |  AGA Token AGA | US$0,05376 | -1,96% | -9,18% | US$582.953 | US$69,82 | 10.842.984 AGA |
| 1629 |  Game.com GTC | US$0,0007521 | -0,51% | -10,03% | US$572.655 | US$20.112,25 | 761.444.190 GTC |
| 1630 |  Kcash KCASH | US$0,001302 | -4,73% | -15,84% | US$579.925 | US$914.929 | 445.499.083 KCASH |
| 1631 |  Clube Atlético Mineiro Fan Token GALO | US$0,2559 | -5,98% | -15,23% | US$576.561 | US$41.455,73 | 2.252.733 GALO |
| 1632 |  APIX APIX | US$0,004310 | -11,13% | -26,71% | US$560.689 | US$21.844,94 | 130.089.490 APIX |
| 1633 |  Florin XFL | US$4,19 | -5,78% | -41,76% | US$573.280 | US$1.299,76 | 136.914 XFL |
| 1634 |  blockbank BBANK | US$0,007062 | -4,69% | -13,93% | US$571.666 | US$38.896,78 | 80.947.318 BBANK |
| 1635 |  Cat Token CAT | US$0,08759 | -2,15% | 1,96% | US$571.776 | US$63,45 | 6.527.607 CAT |
| 1636 |  Cryptonovae YAE | US$0,007886 | -1,01% | -21,74% | US$570.056 | US$27.381,80 | 72.289.293 YAE |
| 1637 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3421 | -4,63% | -28,77% | US$567.942 | US$155.984 | 1.659.938 SAUBER |
| 1638 |  XY Finance XY | US$0,06332 | -1,49% | -7,89% | US$569.634 | US$45.976,23 | 8.996.415 XY |
| 1639 |  HempCoin THC | US$0,002107 | -5,19% | -21,85% | US$563.462 | US$6,52 | 267.467.885 THC |
| 1640 |  FedoraCoin TIPS | US$0,000002625 | -2,22% | -5,95% | US$557.311 | US$14.424,94 | 212.269.865.434 TIPS |
| 1641 |  Sakura SKU | US$0,01045 | -2,96% | -19,04% | US$553.668 | US$53.086,61 | 53.000.000 SKU |
| 1642 |  COGI COGI | US$0,008856 | -1,46% | -8,05% | US$545.398 | US$320,57 | 61.587.047 COGI |
| 1643 |  Unicly Hashmasks Collection UMASK | US$0,005462 | -1,86% | -7,90% | US$546.239 | - | 100.000.000 UMASK |
| 1644 |  ZClassic ZCL | US$0,05864 | 42,65% | 36,25% | US$544.580 | US$61,77 | 9.287.024 ZCL |
| 1645 |  YF Link YFL | US$10,00 | 14,63% | 17,09% | US$545.287 | - | 54.532 YFL |
| 1646 |  Kira Network KEX | US$0,04509 | 2,69% | -7,20% | US$565.119 | US$347.389 | 12.532.083 KEX |
| 1647 |  ODIN PROTOCOL ODIN | US$0,03089 | -11,19% | -22,06% | US$539.650 | US$1.947,76 | 17.468.925 ODIN |
| 1648 |  PumaPay PMA | US$0,00001698 | 14,07% | 28,15% | US$538.875 | US$80,92 | 31.732.432.231 PMA |
| 1649 |  Young Boys Fan Token YBO | US$0,3928 | -7,18% | -16,78% | US$542.099 | US$31.676,27 | 1.380.111 YBO |
| 1650 |  Huobi Pool Token HPT | US$0,0001012 | -0,28% | -5,39% | US$539.452 | US$23,96 | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.