Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DOSE DOSE | US$0,006476 | -4,49% | -14,04% | US$336.122 | US$1.009.909 | 51.903.165 DOSE |
| 1802 |  Rainbow Token RAINBOW | US$0,000000000389 | -8,37% | -12,60% | US$334.710 | US$125,75 | 860.397.837.230.263 RAINBOW |
| 1803 |  The HUSL HUSL | US$0,03220 | 0,32% | -19,32% | US$334.250 | US$21.655,57 | 10.379.879 HUSL |
| 1804 |  PowerTrade Fuel PTF | US$0,01426 | -1,83% | -21,93% | US$332.535 | US$140.727 | 23.311.586 PTF |
| 1805 |  Terracoin TRC | US$0,01449 | -2,40% | -4,58% | US$332.241 | US$15,40 | 22.935.396 TRC |
| 1806 |  Swarm SWM | US$0,004234 | 2,65% | -0,05% | US$331.043 | - | 78.189.670 SWM |
| 1807 |  LiquidApps DAPP | US$0,0004658 | -3,37% | -24,85% | US$330.699 | US$131,16 | 709.902.294 DAPP |
| 1808 |  APY.Finance APY | US$0,004937 | 3,12% | -11,77% | US$328.175 | US$2.050,49 | 66.469.950 APY |
| 1809 |  Impossible Finance IF | US$0,05455 | -1,84% | -13,61% | US$327.331 | US$159,73 | 6.000.661 IF |
| 1810 |  Linked Finance World LFW | US$0,01019 | 5,88% | 24,00% | US$326.292 | US$27.047,95 | 32.013.208 LFW |
| 1811 |  RealTract RET | US$0,00003068 | -1,78% | -7,78% | US$325.227 | - | 10.600.000.000 RET |
| 1812 |  Governor DAO GDAO | US$0,1116 | -0,81% | -8,92% | US$324.664 | US$15.160,15 | 2.909.493 GDAO |
| 1813 |  Base Protocol BASE | US$0,6671 | -6,24% | -25,33% | US$320.664 | US$34.134,72 | 480.680 BASE |
| 1814 |  DMM: Governance DMG | US$0,006366 | -1,30% | -20,61% | US$319.394 | US$41.190,47 | 50.171.518 DMG |
| 1815 |  AidCoin AID | US$0,007520 | -3,53% | 7,01% | US$319.948 | - | 42.547.118 AID |
| 1816 |  TigerCash TCH | US$0,005766 | -2,34% | 2,24% | US$322.898 | US$1.010.328 | 55.999.900 TCH |
| 1817 |  AstroSwap ASTRO | US$0,0007481 | -4,58% | -9,32% | US$320.536 | US$20.323,10 | 428.462.821 ASTRO |
| 1818 |  Tokenplace TOK | US$0,002538 | -3,22% | -11,58% | US$327.316 | US$830,44 | 128.945.627 TOK |
| 1819 |  LiteDoge LDOGE | US$0,00001920 | -3,94% | -6,28% | US$315.374 | - | 16.422.580.992 LDOGE |
| 1820 |  Coreto COR | US$0,001377 | 16,84% | 11,38% | US$314.420 | US$4,08 | 228.283.474 COR |
| 1821 |  Nitro Network NCash | US$0,00004210 | 2,11% | -6,68% | US$308.376 | US$205.212 | 7.325.209.699 NCash |
| 1822 |  X-CASH XCASH | US$0,000004988 | 13,43% | 8,41% | US$313.343 | US$476,39 | 62.820.378.619 XCASH |
| 1823 |  SpaceFalcon FCON | US$0,0001176 | -7,08% | 1,74% | US$313.125 | US$155.946 | 2.663.187.786 FCON |
| 1824 |  Tidal Finance TIDAL | US$0,0003549 | -1,06% | -14,33% | US$307.110 | US$172.909 | 865.226.229 TIDAL |
| 1825 |  Waletoken WTN | US$0,00001534 | -1,78% | -7,78% | US$305.571 | - | 19.918.713.667 WTN |
| 1826 |  Grizzly Honey GHNY | US$15,70 | -1,47% | -12,51% | US$304.818 | US$194.775 | 19.416 GHNY |
| 1827 |  Galaxy Fight Club GCOIN | US$0,02116 | -4,05% | -13,45% | US$304.319 | US$13.439,61 | 14.384.463 GCOIN |
| 1828 |  MotaCoin MOTA | US$0,005430 | -2,26% | -8,16% | US$302.963 | US$2.429,32 | 55.799.306 MOTA |
| 1829 |  UGAS UGAS | US$0,001766 | 6,43% | 39,94% | US$303.219 | US$85.682,08 | 171.719.420 UGAS |
| 1830 |  Hunter Token HNTR | US$0,004636 | -1,01% | 9,19% | US$301.920 | US$57.923,80 | 65.125.000 HNTR |
| 1831 |  Ruff RUFF | US$0,0003050 | -5,19% | -15,93% | US$299.070 | US$74.598,36 | 980.500.000 RUFF |
| 1832 |  Manna MANNA | US$0,0004536 | -2,79% | 5,70% | US$300.009 | - | 661.465.439 MANNA |
| 1833 |  Tycoon TYC | US$0,003824 | -4,76% | 9,12% | US$301.393 | US$4.070,88 | 78.815.560 TYC |
| 1834 |  VisionGame VISION | US$0,005623 | -4,44% | -10,89% | US$300.361 | US$682.003 | 53.415.568 VISION |
| 1835 |  2crazyNFT 2CRZ | US$0,001952 | -5,38% | -18,69% | US$299.548 | US$52.144,88 | 153.470.569 2CRZ |
| 1836 |  Shadows DOWS | US$0,01126 | -9,19% | -8,47% | US$298.433 | US$19.024,98 | 26.500.000 DOWS |
| 1837 |  CryptEx CRX | US$3,51 | -0,37% | -2,95% | US$298.124 | - | 85.000 CRX |
| 1838 |  NANJCOIN NANJ | US$0,00001534 | -1,78% | -7,78% | US$297.028 | - | 19.361.889.557 NANJ |
| 1839 |  Iridium IRD | US$0,01216 | -0,48% | -11,32% | US$293.497 | US$20,34 | 24.132.057 IRD |
| 1840 |  Pacoca PACOCA | US$0,002373 | -1,18% | -6,62% | US$292.175 | US$2.113,37 | 123.107.414 PACOCA |
| 1841 |  Alliance Fan Token ALL | US$0,2294 | -6,53% | -14,20% | US$291.682 | US$15.133,74 | 1.271.450 ALL |
| 1842 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1843 |  Playermon PYM | US$0,001453 | -6,45% | -3,66% | US$289.491 | US$90.592,90 | 199.176.236 PYM |
| 1844 |  Denarius D | US$0,03497 | -7,97% | -8,16% | US$288.994 | US$26,71 | 8.264.974 D |
| 1845 |  SINOVATE SIN | US$0,0004344 | 95,48% | 83,69% | US$288.293 | US$3,51 | 663.717.042 SIN |
| 1846 |  Supreme Finance HYPE | US$0,0005870 | -1,84% | 24,08% | US$293.502 | US$9.888,59 | 500.000.000 HYPE |
| 1847 |  Digital Reserve Currency DRC | US$0,0002879 | -6,25% | -12,72% | US$287.901 | US$255,66 | 1.000.000.000 DRC |
| 1848 |  eosDAC EOSDAC | US$0,0004351 | -2,20% | -5,41% | US$287.498 | US$15.669,13 | 660.755.177 EOSDAC |
| 1849 |  DeHive DHV | US$0,07138 | -3,95% | -8,30% | US$286.901 | US$16.436,68 | 4.019.375 DHV |
| 1850 |  MicroPets PETS | US$0,00000005697 | -1,02% | -12,91% | US$285.239 | US$997,26 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.