Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CropperFinance CRP | US$0,005778 | -7,13% | -17,74% | US$162.536 | US$75.232,76 | 28.131.000 CRP |
| 2002 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,24% | -6,31% | US$160.771 | US$741,28 | 13.503.301.024.289.604 WSPP |
| 2003 |  Beer Money BEER | US$0,003922 | -3,61% | -35,14% | US$160.818 | US$6,09 | 40.999.999 BEER |
| 2004 |  Breezecoin BRZE | US$0,0008904 | -2,26% | -8,16% | US$160.279 | US$16,56 | 180.000.000 BRZE |
| 2005 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.521 | - | 39.630.019 XST |
| 2006 |  Silva Token SILVA | US$0,000000000100 | -4,03% | -5,37% | US$166.484 | US$1,45 | 1.669.960.531.442.310 SILVA |
| 2007 |  x42 Protocol X42 | US$0,007797 | -24,54% | -46,73% | US$157.237 | US$548,04 | 20.166.886 X42 |
| 2008 |  Nyzo NYZO | US$0,01301 | 21,28% | 25,88% | US$155.074 | US$121.368 | 11.919.651 NYZO |
| 2009 |  Lead Wallet LEAD | US$0,0003103 | -0,37% | 12,30% | US$156.775 | - | 505.310.846 LEAD |
| 2010 |  Wings WINGS | US$0,001566 | -3,53% | -11,82% | US$156.643 | US$0,3600 | 99.999.994 WINGS |
| 2011 |  YetiCoin YETIC | US$0,000000000176 | -37,22% | -6,55% | US$155.636 | US$109,94 | 882.267.270.742.345 YETIC |
| 2012 |  Netko NETKO | US$0,009339 | -2,26% | -8,16% | US$154.935 | - | 16.590.515 NETKO |
| 2013 |  IHT Real Estate Protocol IHT | US$0,0001559 | -2,98% | -7,50% | US$154.202 | US$13.607,79 | 989.061.136 IHT |
| 2014 |  Cryptonite XCN | US$0,0002172 | -2,26% | -8,16% | US$153.874 | - | 708.506.520 XCN |
| 2015 |  ETHA Lend ETHA | US$0,01642 | -6,50% | -15,57% | US$153.702 | US$103.485 | 9.359.425 ETHA |
| 2016 |  Polinate POLI | US$0,0009960 | -9,95% | -7,79% | US$153.678 | US$12.082,87 | 154.294.330 POLI |
| 2017 |  Zeepin ZPT | US$0,0003080 | 0,29% | 0,00% | US$154.009 | US$14.396,79 | 500.000.000 ZPT |
| 2018 |  CoTrader COT | US$0,000008089 | -3,53% | -11,82% | US$152.778 | US$201,05 | 18.886.520.618 COT |
| 2019 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2020 |  DopeCoin DOPE | US$0,001303 | -2,26% | -8,16% | US$152.259 | - | 116.845.228 DOPE |
| 2021 |  Zoracles ZORA | US$27,75 | 7,39% | -11,15% | US$151.592 | US$4.348,77 | 5.463 ZORA |
| 2022 |  TurtleCoin TRTL | US$0,000001747 | -23,27% | -17,85% | US$150.725 | US$424,26 | 86.256.637.424 TRTL |
| 2023 |  Bounty0x BNTY | US$0,0006416 | 5,19% | -0,72% | US$149.309 | US$16.502,82 | 232.720.097 BNTY |
| 2024 |  AMATEN AMA | US$0,01979 | 0,00% | 229,24% | US$149.837 | - | 7.571.323 AMA |
| 2025 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.582 | US$1,48 | 137.230.262 CLR |
| 2026 |  Add.xyz ADD | US$0,01799 | 0,00% | -0,01% | US$149.247 | - | 8.296.071 ADD |
| 2027 |  PWR Coin PWR | US$0,00001534 | -1,78% | -7,78% | US$148.262 | - | 9.664.500.811 PWR |
| 2028 |  Auctus AUC | US$0,002594 | -3,59% | 3,90% | US$148.138 | US$121,64 | 57.109.580 AUC |
| 2029 |  Kurrent KURT | US$0,002389 | -2,26% | -8,16% | US$146.600 | - | 61.364.813 KURT |
| 2030 |  Finance Blocks FBX | US$0,01649 | -9,79% | -19,88% | US$146.569 | US$94.157,38 | 8.889.956 FBX |
| 2031 |  The Crypto Prophecies TCP | US$0,001273 | 6,65% | -12,28% | US$146.366 | US$55.801,87 | 114.933.693 TCP |
| 2032 |  Lepasa LEPA | US$0,02309 | -2,07% | -4,78% | US$145.413 | US$10.541,13 | 6.297.959 LEPA |
| 2033 |  Neural Protocol NRP | US$0,00001534 | -1,78% | -7,78% | US$145.708 | - | 9.497.994.014 NRP |
| 2034 |  Nerva XNV | US$0,008470 | -2,26% | -18,59% | US$144.141 | - | 17.017.723 XNV |
| 2035 |  MODEL-X-coin MODX | US$0,01194 | -2,26% | -8,16% | US$143.947 | - | 12.050.832 MODX |
| 2036 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001124 | 0,37% | -17,77% | US$142.668 | - | 126.901.359 FOUR |
| 2037 |  Teloscoin TELOS | US$0,0008470 | 7,38% | -21,28% | US$141.789 | US$76,92 | 167.399.821 TELOS |
| 2038 |  Oikos OKS | US$0,001748 | 48,91% | -63,66% | US$192.119 | US$7.060,46 | 109.886.711 OKS |
| 2039 |  Coldstack CLS | US$0,09383 | -1,84% | -0,95% | US$141.209 | US$96.694,87 | 1.504.975 CLS |
| 2040 |  ChronoBase TIK | US$0,3506 | -1,10% | -4,93% | US$140.430 | - | 400.522 TIK |
| 2041 |  Substratum SUB | US$0,0003658 | -24,97% | -24,66% | US$140.124 | US$33,82 | 383.021.000 SUB |
| 2042 |  Creo Engine CREO | US$0,002331 | -0,91% | -0,65% | US$139.627 | US$157.427 | 59.901.869 CREO |
| 2043 |  Birdchain BIRD | US$0,0004977 | 0,01% | -23,54% | US$139.247 | US$44.429,47 | 279.797.494 BIRD |
| 2044 |  Novara Calcio Fan Token NOV | US$0,3928 | -8,49% | -19,12% | US$138.556 | US$30.424,52 | 352.746 NOV |
| 2045 |  Scholarship Coin SCHO | US$0,01000 | 376,19% | 399,93% | US$138.311 | - | 13.831.050 SCHO |
| 2046 |  Ubex UBEX | US$0,00004169 | -1,38% | 6,92% | US$137.850 | US$26,06 | 3.306.258.739 UBEX |
| 2047 |  Trinity Network Credit TNC | US$0,0004109 | -1,66% | 7,24% | US$136.957 | US$169.797 | 333.333.333 TNC |
| 2048 |  BHO Network BHO | US$0,0003006 | 1,35% | -4,03% | US$136.485 | US$3.255,18 | 454.000.000 BHO |
| 2049 |  Seigniorage Shares SHARE | US$0,006503 | -4,27% | 2,32% | US$134.500 | US$14.942,88 | 20.683.238 SHARE |
| 2050 |  Indorse Token IND | US$0,003611 | -2,88% | -9,99% | US$135.333 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.