Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UCA Coin UCA | US$0,00008687 | -70,95% | -26,52% | US$200.534 | - | 2.308.373.935 UCA |
| 1952 |  NIX NIX | US$0,004069 | -1,82% | -7,81% | US$200.349 | - | 49.238.466 NIX |
| 1953 |  PlayGame PXG | US$0,0002000 | 0,00% | -0,01% | US$199.976 | US$1.571,44 | 999.875.000 PXG |
| 1954 |  NFTify N1 | US$0,009783 | -0,37% | -5,49% | US$199.206 | - | 20.362.031 N1 |
| 1955 |  Autobahn Network TXL | US$0,002967 | -3,20% | -27,11% | US$199.012 | US$438,03 | 67.070.793 TXL |
| 1956 |  Swirge SWG | US$0,01654 | -7,88% | -29,33% | US$198.110 | US$46.083,09 | 11.980.559 SWG |
| 1957 |  Playcent PCNT | US$0,005396 | -4,09% | 1,13% | US$197.749 | US$14.508,34 | 36.645.236 PCNT |
| 1958 |  Cappasity CAPP | US$0,0002979 | 3,67% | -12,71% | US$197.569 | US$178.493 | 663.271.025 CAPP |
| 1959 |  SugarBounce TIP | US$0,01398 | -5,45% | -7,94% | US$196.117 | US$91.915,80 | 14.028.150 TIP |
| 1960 |  Formation Fi FORM | US$0,002447 | 0,49% | -11,77% | US$195.163 | US$486.962 | 79.753.015 FORM |
| 1961 |  DDKoin DDK | US$0,1132 | -11,90% | -17,55% | US$193.547 | US$385,66 | 1.710.000 DDK |
| 1962 |  Autonio NIOX | US$0,002045 | -12,40% | -14,55% | US$193.133 | US$188.668 | 94.440.196 NIOX |
| 1963 |  Elemon ELMON | US$0,002034 | 5,88% | 20,90% | US$191.801 | US$15.798,55 | 94.275.000 ELMON |
| 1964 |  Sator SAO | US$0,003468 | -4,01% | -8,40% | US$190.440 | US$77.454,46 | 54.913.292 SAO |
| 1965 |  MicroBitcoin MBC | US$0,000003990 | -13,26% | 10,21% | US$191.355 | US$4,63 | 47.958.344.687 MBC |
| 1966 |  Dynamix DYNA | US$0,000000000363 | -0,57% | -7,17% | US$190.682 | US$134,40 | 524.593.310.780.207 DYNA |
| 1967 |  TradeStars TSX | US$0,01405 | -1,33% | 9,34% | US$190.392 | US$16.162,39 | 13.548.646 TSX |
| 1968 |  Qrkita Token QRT | US$0,000001903 | 8,13% | -5,41% | US$190.221 | US$140.304 | 99.966.493.120 QRT |
| 1969 |  Chirpley CHRP | US$0,006580 | 39,87% | 281,22% | US$189.667 | US$2.112.946 | 28.824.558 CHRP |
| 1970 |  Rune Shards RXS | US$0,001047 | -0,68% | -0,35% | US$189.901 | US$132,07 | 181.305.040 RXS |
| 1971 |  Hashgard GARD | US$0,00001888 | -0,30% | -18,16% | US$188.763 | US$13.368,12 | 10.000.000.000 GARD |
| 1972 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,01% | US$188.283 | US$0,01000 | 22.176.888.617 SCC |
| 1973 |  TouchCon TOC | US$0,001181 | -1,78% | -21,10% | US$187.110 | US$404,25 | 158.400.100 TOC |
| 1974 |  Spume Protocol SPUME | US$0,01107 | -23,75% | -40,76% | US$187.581 | US$121.062 | 16.945.420 SPUME |
| 1975 |  Power Index Pool Token PIPT | US$0,9309 | -3,05% | -7,74% | US$186.081 | US$674,62 | 199.884 PIPT |
| 1976 |  Bitteam token BTT | US$0,0003977 | -2,11% | -15,70% | US$183.326 | US$28.904,41 | 460.999.998 BTT |
| 1977 |  Zenswap Network Token ZNT | US$0,00001534 | -1,78% | -7,78% | US$184.112 | - | 12.001.366.640 ZNT |
| 1978 |  Titan Coin TTN | US$0,0002002 | -2,16% | 7,99% | US$182.323 | - | 910.820.150 TTN |
| 1979 |  Decentralized Asset Trading Platform DATP | US$0,00001534 | -1,78% | -7,78% | US$181.339 | - | 11.820.620.222 DATP |
| 1980 |  Bitspawn SPWN | US$0,0003629 | -0,09% | 6,03% | US$186.591 | US$3.292,79 | 514.118.905 SPWN |
| 1981 |  BUZZCoin BUZZ | US$0,000008922 | -2,09% | -8,58% | US$178.447 | - | 20.000.000.000 BUZZ |
| 1982 |  YEE YEE | US$0,0001300 | -10,96% | -27,11% | US$177.480 | US$73.473,21 | 1.365.218.125 YEE |
| 1983 |  Qbao QBT | US$0,002691 | -4,10% | -3,66% | US$175.830 | US$16.167,89 | 65.351.403 QBT |
| 1984 |  DeFiner FIN | US$0,001188 | 3,06% | -2,82% | US$176.273 | US$11.723,19 | 148.364.590 FIN |
| 1985 |  Lethean LTHN | US$0,0002212 | -5,78% | -8,00% | US$176.009 | - | 795.787.039 LTHN |
| 1986 |  Gunstar Metaverse GSTS | US$0,005618 | -3,53% | -18,72% | US$175.775 | US$4.468,68 | 31.290.286 GSTS |
| 1987 |  Royale Finance ROYA | US$0,002842 | -4,26% | -11,68% | US$175.163 | US$15,14 | 61.638.674 ROYA |
| 1988 |  GoldMint MNTP | US$0,09149 | -2,00% | -7,95% | US$175.208 | - | 1.914.997 MNTP |
| 1989 |  beFITTER FIU | US$0,003651 | 1,31% | -2,66% | US$173.421 | US$211.716 | 47.498.130 FIU |
| 1990 |  DogeCash DOGEC | US$0,008253 | -2,26% | -25,74% | US$172.529 | US$41,17 | 20.905.375 DOGEC |
| 1991 |  DinoSwap DINO | US$0,001100 | -0,10% | -8,49% | US$170.935 | US$17.177,54 | 155.378.749 DINO |
| 1992 |  Stox STX | US$0,003342 | -1,92% | -7,36% | US$170.887 | US$16.092,21 | 51.133.449 STX |
| 1993 |  WePower WPR | US$0,0002439 | -33,31% | -33,03% | US$167.996 | US$47,97 | 688.808.616 WPR |
| 1994 |  Cosmo Coin COSM | US$0,0002499 | 0,00% | 108,20% | US$167.609 | - | 670.780.889 COSM |
| 1995 |  Inex Project INEX | US$0,00001534 | -1,78% | -7,78% | US$167.062 | - | 10.890.000.000 INEX |
| 1996 |  Bitcoin Green BITG | US$0,01395 | -1,15% | -0,67% | US$166.549 | US$255,66 | 11.941.077 BITG |
| 1997 |  Motocoin MOTO | US$0,008470 | -2,26% | -8,16% | US$166.374 | - | 19.642.673 MOTO |
| 1998 |  FintruX Network FTX | US$0,001739 | -3,53% | -7,29% | US$165.211 | US$93,80 | 95.000.000 FTX |
| 1999 |  WeTrust TRST | US$0,001781 | -3,53% | -11,82% | US$164.104 | US$2,32 | 92.147.500 TRST |
| 2000 |  Orion Money ORION | US$0,001684 | -3,01% | -5,34% | US$159.960 | US$10.741,70 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.