Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OpenSwap OSWAP | US$0,004081 | -2,93% | -4,50% | US$86.179 | US$1.565,28 | 21.118.055 OSWAP |
| 2152 |  NativeCoin N8V | US$0,003475 | -2,26% | -8,16% | US$86.209 | - | 24.809.180 N8V |
| 2153 |  ETNA Network ETNA | US$0,007116 | -3,90% | -10,50% | US$85.953 | US$520,61 | 12.079.542 ETNA |
| 2154 |  ZumCoin ZUM | US$0,00008687 | -2,26% | -8,16% | US$85.901 | - | 988.819.491 ZUM |
| 2155 |  Beyondfi BYN | US$0,009703 | 0,94% | 0,98% | US$85.998 | US$264.875 | 8.863.175 BYN |
| 2156 |  MIB Coin MIB | US$0,0004390 | 0,00% | -1,14% | US$85.775 | US$4,79 | 195.386.774 MIB |
| 2157 |  Subme SUB | US$0,0008341 | 0,28% | -0,05% | US$85.219 | US$89,76 | 102.165.950 SUB |
| 2158 |  Niobium Coin NBC | US$0,001348 | -8,93% | 2,32% | US$84.688 | US$268.682 | 62.827.668 NBC |
| 2159 |  BBSCoin BBS | US$0,0000008278 | -4,08% | -15,30% | US$84.090 | - | 101.578.614.878 BBS |
| 2160 |  KanadeCoin KNDC | US$0,00001534 | -1,78% | -7,78% | US$83.931 | - | 5.471.056.500 KNDC |
| 2161 |  Tourist Token TOTO | US$0,00001534 | -1,78% | -7,78% | US$83.352 | - | 5.433.323.630 TOTO |
| 2162 |  adbank ADB | US$0,00009182 | -1,96% | -70,72% | US$83.293 | US$11.647,23 | 907.164.573 ADB |
| 2163 |  MyBit MYB | US$0,0005244 | -2,90% | -9,99% | US$82.434 | US$153,65 | 157.187.027 MYB |
| 2164 |  BitcoinPoS BPS | US$0,01368 | -23,98% | -33,34% | US$82.022 | - | 5.994.733 BPS |
| 2165 |  WorkQuest Token WQT | US$0,002181 | 10,92% | -8,24% | US$81.011 | US$125.278 | 37.151.500 WQT |
| 2166 |  Nsure.Network NSURE | US$0,01425 | -5,89% | -29,38% | US$80.782 | US$368.408 | 5.668.964 NSURE |
| 2167 |  Elamachain ELAMA | US$0,00009000 | 12,50% | -25,01% | US$80.560 | US$0,1300 | 895.102.533 ELAMA |
| 2168 |  Coinsbit Token CNB | US$0,00006015 | -25,64% | -72,41% | US$80.081 | US$43,02 | 1.331.266.628 CNB |
| 2169 |  BitTube TUBE | US$0,0002172 | -2,26% | -8,16% | US$79.951 | US$7,88 | 368.132.296 TUBE |
| 2170 |  MEDIA EYE NFT Portal eYe | US$0,0008568 | 34,78% | 138,00% | US$79.674 | US$113.495 | 92.990.540 eYe |
| 2171 |  Insured Finance INFI | US$0,002666 | -2,26% | 27,81% | US$80.636 | US$163,22 | 30.243.057 INFI |
| 2172 |  Expanse EXP | US$0,004202 | 3,48% | -7,63% | US$79.027 | US$38,93 | 18.805.100 EXP |
| 2173 |  Switch ESH | US$0,006515 | -2,26% | -8,16% | US$78.926 | US$1,96 | 12.113.793 ESH |
| 2174 |  Sentinel Chain SENC | US$0,0003991 | -1,72% | -1,95% | US$78.727 | US$15.459,94 | 197.269.666 SENC |
| 2175 |  NeoNomad NNI | US$0,01835 | 1,94% | 16,20% | US$78.022 | US$4.237,26 | 4.251.834 NNI |
| 2176 |  Swap XWP | US$0,004778 | -8,50% | -3,78% | US$77.905 | US$250,83 | 16.305.104 XWP |
| 2177 |  Rage Fan RAGE | US$0,001370 | -7,74% | -10,58% | US$77.702 | US$12.853,03 | 56.719.938 RAGE |
| 2178 |  Insight Protocol INX | US$0,0004215 | -4,42% | -15,03% | US$77.255 | US$125.120 | 183.285.663 INX |
| 2179 |  Mytheria MYRA | US$0,004072 | 1,94% | 0,44% | US$76.959 | US$410.061 | 18.898.630 MYRA |
| 2180 |  Pascal PASC | US$0,001977 | -1,13% | -14,06% | US$77.120 | US$123,71 | 39.002.350 PASC |
| 2181 |  Spaceswap MILK2 MILK2 | US$0,01049 | 3,83% | -5,51% | US$77.363 | US$3.301,60 | 7.376.937 MILK2 |
| 2182 |  Bitcoin Confidential BC | US$0,00001037 | -19,33% | -45,99% | US$76.354 | - | 7.365.901.523 BC |
| 2183 |  Jade Currency JADE | US$0,001406 | -1,78% | 4,48% | US$75.424 | US$39,44 | 53.652.398 JADE |
| 2184 |  IQ.cash IQ | US$0,006316 | -0,05% | -16,16% | US$75.557 | US$114.136 | 11.962.738 IQ |
| 2185 |  Merculet MVP | US$0,00001697 | -2,03% | -69,96% | US$74.471 | US$2.846,94 | 4.388.065.443 MVP |
| 2186 |  PKG Token PKG | US$0,000008287 | -1,92% | -8,09% | US$74.327 | - | 8.969.257.745 PKG |
| 2187 |  Bata BTA | US$0,01470 | -86,25% | -8,29% | US$74.289 | US$0,5000 | 5.052.601 BTA |
| 2188 |  KIMCHI.finance KIMCHI | US$0,00001435 | -2,94% | -8,87% | US$74.356 | US$36,68 | 5.181.276.525 KIMCHI |
| 2189 |  Robust Token RBT | US$3,08 | -2,45% | -7,14% | US$73.529 | US$137,54 | 23.905 RBT |
| 2190 |  Spaceswap SHAKE SHAKE | US$96,03 | -9,22% | -12,97% | US$72.889 | US$10.776,12 | 759 SHAKE |
| 2191 |  ORAO Network ORAO | US$0,001770 | -9,10% | -11,57% | US$69.749 | US$20.646,79 | 39.397.668 ORAO |
| 2192 |  Forest Knight KNIGHT | US$0,009291 | -2,49% | 2,43% | US$71.923 | US$115.017 | 7.740.823 KNIGHT |
| 2193 |  Cheesecoin CHEESE | US$0,0001737 | 11,71% | 4,97% | US$71.039 | US$0,4800 | 408.869.908 CHEESE |
| 2194 |  Filecash FIC | US$0,002760 | -1,80% | 11,95% | US$70.980 | US$48.724,30 | 25.718.348 FIC |
| 2195 |  Sportcash One SCONEX | US$0,005584 | -2,75% | 11,17% | US$70.955 | US$7.443,85 | 12.706.570 SCONEX |
| 2196 |  Elpis Battle EBA | US$0,003131 | -0,13% | -7,83% | US$69.431 | US$368,27 | 22.172.718 EBA |
| 2197 |  renDOGE RENDOGE | US$0,02252 | -0,02% | 217,45% | US$69.446 | - | 3.083.733 RENDOGE |
| 2198 |  ShoeFy SHOE | US$0,005410 | 6,50% | -23,38% | US$70.405 | US$11.729,45 | 13.013.747 SHOE |
| 2199 |  Polis POLIS | US$0,006983 | -16,66% | -27,16% | US$68.654 | US$0,08000 | 9.831.891 POLIS |
| 2200 |  Rentberry BERRY | US$0,0002265 | -0,86% | -23,87% | US$68.282 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.