Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elysian ELY | US$0,0003970 | -2,13% | -8,05% | US$38.889 | - | 97.966.210 ELY |
| 2302 |  Ritocoin RITO | US$0,00002172 | -2,26% | -8,16% | US$38.581 | US$4,15 | 1.776.447.465 RITO |
| 2303 |  Smoothy SMTY | US$0,007562 | 2,89% | 2,20% | US$38.489 | US$148.707 | 5.089.773 SMTY |
| 2304 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 207,48% | US$38.076 | - | 190.398.627 OMC |
| 2305 |  Scrypta LYRA | US$0,001520 | -2,26% | -8,16% | US$37.981 | - | 24.983.231 LYRA |
| 2306 |  SkinCoin SKIN | US$0,0004295 | 1,85% | -24,05% | US$37.879 | US$11.339,59 | 88.183.483 SKIN |
| 2307 |  Shield Protocol SHIELD | US$0,1536 | -6,31% | -4,08% | US$37.561 | US$172,86 | 244.499 SHIELD |
| 2308 |  GamyFi Platform GFX | US$0,04525 | 1,66% | -11,41% | US$37.331 | US$363,09 | 825.000 GFX |
| 2309 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.313 | US$868.305 | 187.500.000 STAR |
| 2310 |  Warp Finance WARP | US$7,85 | -9,22% | -22,88% | US$36.695 | US$17.791,67 | 4.674 WARP |
| 2311 |  ATBCoin ATB | US$0,0008687 | -2,26% | -8,16% | US$36.520 | - | 42.038.227 ATB |
| 2312 |  Lunyr LUN | US$0,01585 | -2,26% | -8,16% | US$36.431 | - | 2.297.853 LUN |
| 2313 |  Mind Music MND | US$0,000000000072 | 12,50% | 59,98% | US$35.898 | US$3.710,46 | 498.189.654.056.301 MND |
| 2314 |  Innovation Blockchain Payment IBP | US$0,0001849 | 11,60% | -66,73% | US$34.765 | US$50.749,84 | 188.009.206 IBP |
| 2315 |  Jetcoin JET | US$0,002823 | -2,26% | -25,35% | US$36.049 | US$37.564,79 | 12.768.025 JET |
| 2316 |  Yellow Road ROAD | US$0,01184 | -0,96% | -5,40% | US$35.924 | US$1,28 | 3.033.587 ROAD |
| 2317 |  Beetlecoin BEET | US$0,0001239 | -2,20% | -8,11% | US$35.937 | - | 289.976.276 BEET |
| 2318 |  Netrum NTR | US$0,01672 | -0,57% | -22,67% | US$35.784 | US$177,52 | 2.139.819 NTR |
| 2319 |  Pancake Bunny BUNNY | US$0,06996 | -1,12% | -11,37% | US$35.697 | US$45.576,93 | 510.232 BUNNY |
| 2320 |  Pivot Token PVT | US$0,000006718 | 2,75% | -1,45% | US$34.499 | US$7.048,06 | 5.135.200.000 PVT |
| 2321 |  FNB Protocol FNB | US$0,00001420 | 0,00% | -0,01% | US$34.229 | - | 2.410.449.913 FNB |
| 2322 |  Donu DONU | US$0,006733 | -2,26% | -8,16% | US$34.140 | - | 5.070.895 DONU |
| 2323 |  VouchForMe IPL | US$0,0001365 | -1,78% | -4,71% | US$33.541 | US$0,01000 | 245.661.176 IPL |
| 2324 |  Fivebalance FBN | US$0,00003068 | -1,78% | -7,78% | US$33.519 | - | 1.092.481.026 FBN |
| 2325 |  BeatzCoin BTZC | US$0,00001303 | -2,26% | -8,16% | US$33.472 | US$2,62 | 2.568.652.554 BTZC |
| 2326 |  Rapidz RPZX | US$0,00001793 | -3,10% | 9,66% | US$33.122 | - | 1.847.661.820 RPZX |
| 2327 |  Datarius Credit DTRC | US$0,0001642 | -3,53% | -11,82% | US$33.004 | US$53,91 | 201.017.063 DTRC |
| 2328 |  Opal OPAL | US$0,002172 | -2,26% | -8,16% | US$32.917 | - | 15.156.364 OPAL |
| 2329 |  WinCash WCC | US$0,02167 | -2,26% | -8,16% | US$32.507 | US$2,19 | 1.499.784 WCC |
| 2330 |  BitWhite BTW | US$0,0008716 | -3,71% | -20,53% | US$31.660 | US$50.124,70 | 36.325.371 BTW |
| 2331 |  ZCore ZCR | US$0,002525 | -9,63% | -9,84% | US$31.576 | US$1.403,10 | 12.505.925 ZCR |
| 2332 |  SparksPay SPK | US$0,002541 | -2,26% | 1,38% | US$31.370 | US$0,1900 | 12.345.515 SPK |
| 2333 |  KnoxFS KFX | US$0,04778 | -2,26% | -15,77% | US$31.339 | - | 655.902 KFX |
| 2334 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009875 | -17,72% | -13,48% | US$31.224 | US$41.281,72 | 3.162.041.599 WSPP |
| 2335 |  Indexed Finance NDX | US$0,03646 | 6,01% | -7,22% | US$31.168 | US$273,25 | 854.801 NDX |
| 2336 |  BERNcash BERN | US$0,0004344 | -2,26% | -8,16% | US$30.941 | - | 71.234.301 BERN |
| 2337 |  Koi Network KOI | US$0,001716 | -2,50% | -16,75% | US$30.888 | US$577.289 | 18.000.000 KOI |
| 2338 |  CoinAlpha ALP | US$0,0002135 | -0,64% | -5,72% | US$30.735 | US$24,35 | 143.951.222 ALP |
| 2339 |  Synthetify SNY | US$0,005540 | -2,92% | -20,79% | US$31.160 | US$16.655,09 | 5.625.000 SNY |
| 2340 |  XPA XPA | US$0,0005369 | -1,78% | -7,78% | US$30.701 | - | 57.177.751 XPA |
| 2341 |  ARAW ARAW | US$0,00001534 | -1,78% | -7,78% | US$30.583 | - | 1.993.576.188 ARAW |
| 2342 |  Centric Swap CNS | US$0,000004149 | -2,16% | -10,24% | US$30.466 | US$220.648 | 7.342.691.560 CNS |
| 2343 |  GoldBlocks GB | US$0,001955 | -2,26% | -8,16% | US$30.422 | - | 15.563.873 GB |
| 2344 |  cVault.finance CORE | US$3,04 | 0,00% | 0,00% | US$30.406 | US$87,95 | 10.000 CORE |
| 2345 |  Blockburn BURN | US$0,00001534 | -1,78% | -7,78% | US$30.340 | - | 1.977.738.958 BURN |
| 2346 |  Lithosphere LITHO | US$0,0004843 | -1,48% | -1,37% | US$30.180 | US$254.684 | 62.316.885 LITHO |
| 2347 |  CorionX CORX | US$0,0002313 | 8,04% | 66,16% | US$30.053 | US$1.409,31 | 129.910.129 CORX |
| 2348 |  Fire Lotto FLOT | US$0,001094 | -1,97% | -7,93% | US$30.066 | - | 27.481.717 FLOT |
| 2349 |  Knit Finance KFT | US$0,006085 | -3,91% | -9,66% | US$29.815 | US$11.500,86 | 4.900.000 KFT |
| 2350 |  Samusky SAMU | US$0,00005335 | -3,58% | 2,12% | US$29.228 | US$609,07 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.