Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0003475 | -2,26% | -13,56% | US$11.246 | US$0,2900 | 32.363.392 BSD |
| 2452 |  HeartBout HB | US$0,0002083 | -2,03% | -7,97% | US$11.143 | - | 53.495.267 HB |
| 2453 |  AmsterdamCoin AMS | US$0,0002172 | -2,26% | -8,16% | US$10.903 | - | 50.201.886 AMS |
| 2454 |  BowsCoin BSC | US$0,001955 | -2,26% | -8,16% | US$10.848 | - | 5.550.102 BSC |
| 2455 |  EDRCoin EDRC | US$0,003692 | -2,26% | -8,16% | US$10.822 | - | 2.931.224 EDRC |
| 2456 |  Bela BELA | US$0,0002172 | -2,26% | -8,16% | US$10.796 | - | 49.711.602 BELA |
| 2457 |  X-Coin XCO | US$0,0008687 | -2,26% | -8,16% | US$10.759 | - | 12.384.976 XCO |
| 2458 |  Dreamcoin DRM | US$0,003909 | -2,26% | -8,16% | US$10.652 | - | 2.724.879 DRM |
| 2459 |  Rupee RUP | US$0,0002389 | -2,26% | -27,84% | US$10.549 | - | 44.156.650 RUP |
| 2460 |  Phantomx PNX | US$0,0002172 | -2,26% | -16,50% | US$10.532 | - | 48.495.525 PNX |
| 2461 |  FuzzBalls FUZZ | US$0,002172 | -2,26% | -8,16% | US$10.490 | - | 4.829.945 FUZZ |
| 2462 |  Xuez XUEZ | US$0,002267 | -2,01% | -7,96% | US$10.227 | - | 4.510.751 XUEZ |
| 2463 |  Herbalist Token HERB | US$0,000001074 | -1,78% | -7,78% | US$10.202 | US$4,56 | 9.499.999.999 HERB |
| 2464 |  MustangCoin MST | US$0,01585 | -2,26% | -8,16% | US$9.994 | - | 630.343 MST |
| 2465 |  Startcoin START | US$0,0002172 | -2,26% | -8,16% | US$9.790 | - | 45.079.785 START |
| 2466 |  BoatPilot Token NAVY | US$0,0001316 | -2,18% | -8,09% | US$9.721 | - | 73.863.346 NAVY |
| 2467 |  BSClaunch BSL | US$0,004902 | -11,97% | -38,03% | US$9.574 | US$2.688,74 | 1.953.140 BSL |
| 2468 |  Kalata KALA | US$0,0002682 | -9,72% | -14,20% | US$9.386 | US$669,88 | 35.000.000 KALA |
| 2469 |  StarterCoin STAC | US$0,00002685 | -3,53% | -2,28% | US$9.182 | US$23,94 | 342.007.189 STAC |
| 2470 |  Luna Rush LUS | US$0,001986 | -2,24% | -11,14% | US$9.035 | US$12.648,29 | 4.550.147 LUS |
| 2471 |  Bitcoin Classic BXC | US$0,01477 | -3,67% | -9,49% | US$8.863 | - | 600.147 BXC |
| 2472 |  SafeInsure SINS | US$0,0003692 | -36,09% | -8,16% | US$8.848 | - | 23.966.157 SINS |
| 2473 |  Gaj Finance GAJ | US$0,004520 | -4,20% | -8,02% | US$8.775 | US$49,00 | 1.941.413 GAJ |
| 2474 |  Quantis Network QUAN | US$0,0002172 | -2,26% | -8,16% | US$8.639 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0002172 | -2,26% | -8,16% | US$8.625 | - | 39.712.849 DTC |
| 2476 |  iBTC IBTC | US$0,0001700 | -2,09% | 26,02% | US$8.497 | - | 49.993.999 IBTC |
| 2477 |  ParkByte PKB | US$0,001737 | -2,26% | -8,16% | US$8.277 | - | 4.764.026 PKB |
| 2478 |  GeyserCoin GSR | US$0,004778 | -2,26% | -69,84% | US$8.187 | - | 1.713.501 GSR |
| 2479 |  srnArt Gallery SACT | US$0,001619 | -0,98% | -15,44% | US$8.096 | US$3,31 | 5.000.000 SACT |
| 2480 |  KUN KUN | US$4,03 | 0,00% | 0,50% | US$8.061 | - | 2.000 KUN |
| 2481 |  SF Capital SFCP | US$0,00008027 | 45,59% | 59,17% | US$8.027 | US$17,91 | 99.999.500 SFCP |
| 2482 |  Californium CF | US$0,003258 | -2,26% | -8,16% | US$7.971 | - | 2.446.961 CF |
| 2483 |  AllSafe ASAFE | US$0,0008687 | -21,81% | -16,50% | US$7.945 | US$12,10 | 9.145.370 ASAFE |
| 2484 |  Dollarcoin DLC | US$0,0008687 | -2,26% | -8,16% | US$7.911 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0002172 | -2,26% | -8,16% | US$7.903 | - | 36.390.750 CREVA |
| 2486 |  Alpha Coin APC | US$0,0002172 | -2,26% | -8,16% | US$7.601 | - | 35.000.000 APC |
| 2487 |  Civitas CIV | US$0,0008687 | -2,26% | -8,16% | US$7.571 | - | 8.715.357 CIV |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0003041 | -2,26% | -19,64% | US$7.524 | US$5,06 | 24.744.362 SCRIV |
| 2489 |  Bonpay BON | US$0,0006515 | -2,26% | -8,16% | US$7.356 | - | 11.290.301 BON |
| 2490 |  SpreadCoin SPR | US$0,0006515 | -2,26% | -8,16% | US$7.271 | - | 11.159.260 SPR |
| 2491 |  Heron Asia HERON | US$0,0004112 | -11,06% | -6,70% | US$7.172 | US$56,20 | 17.441.980 HERON |
| 2492 |  SongCoin SONG | US$0,0002172 | -2,26% | -8,16% | US$7.073 | - | 32.565.300 SONG |
| 2493 |  Bitcoin 21 XBTC21 | US$0,008904 | -2,26% | -8,16% | US$7.062 | - | 793.108 XBTC21 |
| 2494 |  Carebit CARE | US$0,00004344 | -2,26% | 83,69% | US$6.857 | - | 157.853.770 CARE |
| 2495 |  Cabbage CAB | US$0,0006515 | -2,26% | -8,16% | US$6.841 | - | 10.499.996 CAB |
| 2496 |  Acoin ACOIN | US$0,005430 | -2,26% | 9,34% | US$6.624 | - | 1.220.085 ACOIN |
| 2497 |  Litecred LTCR | US$0,0002172 | -2,26% | -8,16% | US$6.565 | - | 30.227.750 LTCR |
| 2498 |  FUZE Token FUZE | US$8,76 | 13,09% | -12,99% | US$6.564 | US$27.815,91 | 749 FUZE |
| 2499 |  Apollon XAP | US$0,00004344 | -2,26% | -8,16% | US$6.454 | - | 148.585.276 XAP |
| 2500 |  OptionRoom ROOM | US$0,0005086 | -4,83% | 26,25% | US$6.354 | US$31.544,48 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.