Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ModiHost AIM | US$0,005077 | -2,26% | -22,30% | US$6.329 | - | 1.246.664 AIM |
| 2502 |  Ignition IC | US$0,003909 | -2,26% | -10,15% | US$6.095 | - | 1.559.202 IC |
| 2503 |  JavaScript Token JS | US$0,0007601 | -2,26% | -15,41% | US$6.075 | - | 7.991.996 JS |
| 2504 |  LCMS LCMS | US$0,0004000 | 0,00% | -50,01% | US$5.969 | US$2,49 | 14.922.868 LCMS |
| 2505 |  Streamit Coin STREAM | US$0,0004344 | -2,26% | -8,16% | US$5.877 | - | 13.529.414 STREAM |
| 2506 |  Quebecoin QBC | US$0,0008687 | -2,26% | -8,16% | US$5.823 | - | 6.703.138 QBC |
| 2507 |  GenesisX XGS | US$0,0004344 | -34,84% | -38,77% | US$5.525 | US$3,41 | 12.720.679 XGS |
| 2508 |  DragonVein DVC | US$0,000009037 | -1,12% | -14,76% | US$5.468 | US$313,38 | 605.026.614 DVC |
| 2509 |  EchoLink EKO | US$0,00001074 | -1,78% | -67,72% | US$5.369 | - | 500.000.000 EKO |
| 2510 |  Kwikswap Protocol KWIK | US$0,0005611 | -1,86% | -10,20% | US$5.328 | - | 9.497.188 KWIK |
| 2511 |  GoHelpFund HELP | US$0,0004344 | -2,26% | -8,16% | US$5.276 | US$3.677,37 | 12.147.167 HELP |
| 2512 |  TravelNote TVNT | US$0,002426 | -1,95% | -7,91% | US$5.224 | - | 2.153.333 TVNT |
| 2513 |  BitCoal COAL | US$0,001086 | -2,26% | -8,16% | US$4.887 | - | 4.500.000 COAL |
| 2514 |  Prime-XI PXI | US$0,0002172 | -2,26% | -8,16% | US$4.763 | - | 21.931.815 PXI |
| 2515 |  SpeedCash SCS | US$0,008253 | -2,26% | -8,16% | US$4.743 | - | 574.745 SCS |
| 2516 |  LitecoinToken LTK | US$0,00000004997 | -0,07% | 25,00% | US$4.687 | - | 93.798.013.228 LTK |
| 2517 |  Paypex PAYX | US$0,00003068 | -1,78% | -7,78% | US$4.602 | - | 149.998.018 PAYX |
| 2518 |  Aigang AIX | US$0,0001562 | -4,09% | 32,12% | US$4.573 | US$1.968,39 | 29.274.567 AIX |
| 2519 |  Bitcoin Incognito XBI | US$0,0003475 | -90,93% | -91,46% | US$4.528 | US$1,80 | 13.031.736 XBI |
| 2520 |  Iconic ICON | US$0,007601 | -2,26% | -8,16% | US$4.507 | - | 592.894 ICON |
| 2521 |  ZINC ZINC | US$0,0007999 | -3,53% | -11,82% | US$4.466 | US$43,22 | 5.583.588 ZINC |
| 2522 |  XOVBank XOV | US$0,00003068 | -1,78% | -7,78% | US$4.349 | - | 141.755.903 XOV |
| 2523 |  Veltor VLT | US$0,007819 | -2,26% | -10,64% | US$4.338 | - | 554.855 VLT |
| 2524 |  Guider GDR | US$0,00001735 | -0,58% | -2,19% | US$4.324 | US$25,08 | 249.181.440 GDR |
| 2525 |  Zayedcoin ZYD | US$0,0006515 | -2,26% | -8,16% | US$4.068 | - | 6.243.840 ZYD |
| 2526 |  ImageCoin IMG | US$0,0003000 | 0,00% | -0,01% | US$4.052 | - | 13.506.391 IMG |
| 2527 |  S.Finance SFG | US$0,04735 | -6,96% | -21,82% | US$4.020 | US$80.935,50 | 84.903 SFG |
| 2528 |  Twinci TWIN | US$0,03524 | 0,26% | -0,11% | US$7.047 | US$28,92 | 200.000 TWIN |
| 2529 |  VectorAI VEC2 | US$0,0002172 | -2,26% | -8,16% | US$3.996 | - | 18.399.311 VEC2 |
| 2530 |  High Voltage HVCO | US$0,002535 | -2,11% | -8,04% | US$3.788 | - | 1.494.171 HVCO |
| 2531 |  Coinonat CXT | US$0,0004344 | -2,26% | -8,16% | US$3.746 | US$2,18 | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0002172 | -2,26% | -8,16% | US$3.712 | - | 17.089.600 PLNC |
| 2533 |  Kineko KKO | US$0,0003958 | -0,33% | -0,82% | US$3.695 | US$3,29 | 9.334.291 KKO |
| 2534 |  Scanetchain SWC | US$0,000004344 | -2,26% | -8,16% | US$3.646 | US$11,37 | 839.506.297 SWC |
| 2535 |  CRDT CRDT | US$0,0004142 | -1,78% | 66,00% | US$3.636 | - | 8.779.314 CRDT |
| 2536 |  Bitvolt VOLT | US$0,0002172 | -2,26% | 4,11% | US$3.603 | - | 16.588.056 VOLT |
| 2537 |  Comet CMT | US$0,004126 | -2,26% | 34,23% | US$3.602 | - | 872.830 CMT |
| 2538 |  Save Environment Token SET | US$0,003728 | -6,77% | -25,55% | US$3.582 | US$725,57 | 960.882 SET |
| 2539 |  Waterfall DeFi WTF | US$0,0009100 | -0,12% | -3,31% | US$3.583 | US$13.621,21 | 3.937.370 WTF |
| 2540 |  Independent Money System IMS | US$0,0006515 | -2,26% | -8,16% | US$3.498 | - | 5.368.934 IMS |
| 2541 |  Gold Poker GPKR | US$0,0006515 | -2,26% | -8,16% | US$3.428 | - | 5.260.826 GPKR |
| 2542 |  Thore Cash TCH | US$0,00006136 | -1,78% | 22,97% | US$3.378 | US$57.141,17 | 55.056.178 TCH |
| 2543 |  SafeCapital SCAP | US$0,001812 | 11,18% | 6,64% | US$3.358 | US$4,44 | 1.852.870 SCAP |
| 2544 |  SkyHub Coin SHB | US$0,004778 | -2,26% | -8,16% | US$3.074 | US$6,08 | 643.413 SHB |
| 2545 |  iBank IBANK | US$0,0006515 | -2,26% | -8,16% | US$2.949 | - | 4.526.324 IBANK |
| 2546 |  Pyrk PYRK | US$0,0001826 | -0,95% | -7,78% | US$2.881 | - | 15.781.994 PYRK |
| 2547 |  Cannation CNNC | US$0,001086 | -2,26% | -8,16% | US$2.690 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00001955 | -2,26% | -8,16% | US$2.630 | US$66,27 | 134.558.580 XGM |
| 2549 |  FinNexus FNX | US$0,00007495 | -4,86% | -19,28% | US$2.584 | US$0,01000 | 34.472.130 FNX |
| 2550 |  XDNA XDNA | US$0,0002823 | -2,26% | -8,16% | US$2.491 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.