Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eggs EGGS | US$0,000004469 | -21,22% | 5,95% | - | US$1.949.963 | - |
| 2702 |  Angle Protocol AGEUR | US$1,05 | -0,29% | -1,13% | - | US$1.894.526 | - |
| 2703 |  EVERY GAME EGAME | US$0,0001020 | 12,45% | -7,17% | - | US$1.870.341 | - |
| 2704 |  PRIMAL PRIMAL | US$0,006986 | -11,95% | -35,38% | - | US$1.830.824 | - |
| 2705 |  Dopex DPX | US$314,92 | -5,60% | -24,72% | - | US$1.838.898 | - |
| 2706 |  Crypteriumcoin CCOIN | US$0,04021 | -3,98% | -2,72% | - | US$1.830.657 | - |
| 2707 |  WeBuy WE | US$7,08 | -4,79% | -19,26% | - | US$1.790.136 | - |
| 2708 |  Pkoin PKOIN | US$0,4104 | 2,81% | -12,50% | - | US$1.821.625 | - |
| 2709 |  Outer Ring MMO GQ | US$0,007524 | 0,11% | 4,37% | - | US$1.766.154 | - |
| 2710 |  Dopex Rebate Token RDPX | US$31,65 | -15,69% | -27,88% | - | US$1.808.172 | - |
| 2711 |  Doge KaKi KAKI | US$0,0000001354 | -4,16% | -57,44% | - | US$1.769.762 | - |
| 2712 |  DUST Protocol DUST | US$1,95 | -9,28% | -7,07% | - | US$1.677.888 | - |
| 2713 |  Dash 2 Trade D2T | US$0,04100 | 6,26% | 29,73% | - | US$1.712.092 | - |
| 2714 |  Meetin Token METI | US$0,08152 | 0,22% | 0,28% | - | US$1.698.917 | - |
| 2715 |  DBX DBX | US$0,0002114 | 1,10% | 3,13% | - | US$1.696.679 | - |
| 2716 |  DogCoin DOGS | US$0,000000003870 | 2,60% | -16,71% | - | US$1.680.698 | - |
| 2717 |  YES WORLD YES | US$0,01713 | -0,11% | 1,26% | - | US$1.695.660 | - |
| 2718 |  The Debt Box DEBT | US$20,39 | -0,64% | -4,33% | - | US$1.664.332 | - |
| 2719 |  Superpower Squad SQUAD | US$0,03381 | 2,71% | -11,03% | - | US$1.631.315 | - |
| 2720 |  Kwenta KWENTA | US$543,76 | -15,40% | 17,40% | - | US$1.691.605 | - |
| 2721 |  DataHighway DHX | US$4,22 | 0,26% | 7,80% | - | US$1.622.711 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,00000001208 | -3,39% | -3,12% | - | US$1.609.430 | - |
| 2723 |  Sonne Finance SONNE | US$0,2895 | -7,06% | -13,18% | - | US$1.589.685 | - |
| 2724 |  ETHDOWN ETHDOWN | US$0,4737 | 5,30% | 25,35% | - | US$1.561.151 | - |
| 2725 |  Talken TALK | US$0,1339 | -13,98% | -42,73% | - | US$1.500.315 | - |
| 2726 |  Tether EURt EURT | US$1,06 | -0,14% | -1,03% | - | US$1.508.428 | - |
| 2727 |  Tether Avalanche Bridged USDTE | US$0,9951 | -0,64% | -0,65% | - | US$1.530.324 | - |
| 2728 |  MELD MELD | US$0,01593 | -4,03% | -8,14% | - | US$1.503.676 | - |
| 2729 |  Wrapped CRO WCRO | US$0,06756 | -4,17% | -14,79% | - | US$1.500.247 | - |
| 2730 |  EscoinToken ELG | US$2,81 | 0,62% | -1,46% | - | US$1.524.594 | - |
| 2731 |  Franklin FLY | US$0,001442 | -10,64% | -19,12% | - | US$1.462.052 | - |
| 2732 |  Roseon ROSN | US$0,09789 | -21,39% | -23,95% | - | US$1.416.035 | - |
| 2733 |  ADADOWN ADADOWN | US$0,003727 | 9,20% | 36,50% | - | US$1.448.247 | - |
| 2734 |  BULL BTC CLUB BBC | US$0,01599 | -4,29% | -6,84% | - | US$1.382.362 | - |
| 2735 |  SOUNI SON | US$0,0006641 | 20,75% | 11,48% | - | US$1.427.172 | - |
| 2736 |  CANTO CANTO | US$0,3015 | -11,33% | -33,08% | - | US$1.421.250 | - |
| 2737 |  XRPDOWN XRPDOWN | US$0,0001803 | -6,80% | -6,83% | - | US$1.424.741 | - |
| 2738 |  Aura Finance AURA | US$3,30 | -4,70% | -9,26% | - | US$1.362.120 | - |
| 2739 |  Frax Finance - Frax Ether FRXETH | US$1.530,65 | -2,00% | -7,94% | - | US$1.393.055 | - |
| 2740 |  HALO COIN HALO | US$0,02990 | 22,17% | -50,92% | - | US$1.379.993 | - |
| 2741 |  Homeros HMR | US$0,004841 | 1,78% | -4,49% | - | US$1.387.666 | - |
| 2742 |  Metis MTS | US$0,002426 | -27,68% | 4,54% | - | US$1.384.673 | - |
| 2743 |  Celestial CELT | US$0,001107 | -7,37% | -41,27% | - | US$1.338.415 | - |
| 2744 |  hiSAND33 HISAND33 | US$0,03401 | 61,64% | 0,34% | - | US$1.203.446 | - |
| 2745 |  NoriGO! GO! | US$0,001047 | -24,55% | 0,00% | - | US$1.306.283 | - |
| 2746 |  Euler EUL | US$7,44 | 0,32% | -4,86% | - | US$1.289.369 | - |
| 2747 |  Angle ANGLE | US$0,07975 | 5,33% | 7,44% | - | US$1.286.052 | - |
| 2748 |  xDAI xDAI | US$0,9984 | 0,01% | -0,06% | - | US$1.269.024 | - |
| 2749 |  Moonwell WELL | US$0,01144 | -10,23% | -24,77% | - | US$1.258.202 | - |
| 2750 |  dexSHARE DEXSHARE | US$16,25 | 3,37% | -7,02% | - | US$1.257.675 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.