Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WETH WETH | US$1.532,97 | -1,86% | -7,89% | - | US$1.080.017.538 | - |
| 2602 |  Access Protocol ACS | US$0,01324 | 5,11% | 138,67% | - | US$89.993.862 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,05 | -8,41% | -15,65% | - | US$76.539.459 | - |
| 2604 |  Wrapped Solana SOL | US$18,43 | -8,64% | -17,79% | - | US$75.994.695 | - |
| 2605 |  BITCOIN ADDITIONAL BTCA | US$21.718,08 | -2,26% | -8,16% | - | US$47.332.816 | - |
| 2606 |  Wrapped AVAX WAVAX | US$15,15 | -6,18% | -14,46% | - | US$42.742.815 | - |
| 2607 |  SuperCells Token SCT | US$0,05689 | 58,87% | 135,05% | - | US$39.316.807 | - |
| 2608 |  Martik MTK | US$22,01 | 0,00% | 0,00% | - | US$35.550.642 | - |
| 2609 |  Note NOTE | US$1,01 | -0,36% | -1,26% | - | US$24.876.383 | - |
| 2610 |  KONPAY KON | US$0,08413 | -0,08% | 0,19% | - | US$21.780.995 | - |
| 2611 |  Wrapped CANTO WCANTO | US$0,3000 | -11,69% | -33,37% | - | US$18.167.243 | - |
| 2612 |  Lido wstETH WSTETH | US$1.708,95 | -1,70% | -7,32% | - | US$17.854.682 | - |
| 2613 |  XT.com Token XT | US$2,43 | -2,06% | -9,80% | - | US$14.389.724 | - |
| 2614 |  Carbon browser CSIX | US$0,05847 | -16,18% | -7,60% | - | US$13.563.634 | - |
| 2615 |  Geegoopuzzle GGP | US$7,21 | 0,00% | -2,02% | - | US$13.264.873 | - |
| 2616 |  Wrapped Fantom WFTM | US$0,3596 | -9,64% | -23,45% | - | US$12.770.618 | - |
| 2617 |  Fantaverse UT | US$0,2043 | 4,54% | 57,75% | - | US$12.752.987 | - |
| 2618 |  Coinbase Wrapped Staked ETH CBETH | US$1.554,36 | -2,04% | -8,00% | - | US$11.918.309 | - |
| 2619 |  Bitcoin Avalanche Bridged BTC.b | US$21.694,99 | -1,98% | -8,01% | - | US$11.882.810 | - |
| 2620 |  Ludena Protocol LDN | US$0,2136 | 7,49% | 38,64% | - | US$10.752.429 | - |
| 2621 |  tomiNet TOMI | US$1,47 | -7,64% | -8,43% | - | US$9.457.603 | - |
| 2622 |  Beacon ETH BETH | US$1.515,05 | -1,79% | -7,83% | - | US$8.273.736 | - |
| 2623 |  Pollux Coin POX | US$0,7352 | -3,15% | 7,38% | - | US$8.115.108 | - |
| 2624 |  Compound USD Coin CUSDC | US$0,02197 | -3,48% | 1,68% | - | US$7.060.785 | - |
| 2625 |  PAWSWAP PAW | US$0,00000005696 | -22,15% | 80,60% | - | US$6.820.315 | - |
| 2626 |  LeisureMeta LM | US$0,3181 | 8,40% | 14,65% | - | US$6.682.869 | - |
| 2627 |  Radiant Capital RDNT | US$0,2662 | -7,40% | -7,61% | - | US$6.447.529 | - |
| 2628 |  Fellaz FLZ | US$2,04 | -0,22% | 5,78% | - | US$6.479.838 | - |
| 2629 |  OKC Token OKT | US$25,75 | -3,73% | -17,23% | - | US$5.842.996 | - |
| 2630 |  Velodrome Finance VELO | US$0,1353 | -12,70% | -25,57% | - | US$5.764.883 | - |
| 2631 |  Factor Dao FCTR | US$0,3508 | -35,04% | -42,29% | - | US$5.690.423 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6608 | -0,05% | -2,27% | - | US$6.021.788 | - |
| 2633 |  Echelon Prime PRIME | US$2,70 | -13,32% | -50,65% | - | US$5.547.028 | - |
| 2634 |  Lido Staked Matic stMATIC | US$1,12 | -8,12% | -15,45% | - | US$5.484.117 | - |
| 2635 |  Compound Dai CDAI | US$0,02215 | -0,14% | -0,12% | - | US$5.407.276 | - |
| 2636 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | -0,02% | - | US$5.366.858 | - |
| 2637 |  TopGoal GOAL | US$0,2985 | 2,06% | 15,33% | - | US$5.388.883 | - |
| 2638 |  MAI MIMATIC | US$0,9965 | -0,07% | -0,09% | - | US$5.266.560 | - |
| 2639 |  ROA CORE ROA | US$1,64 | -23,81% | 0,00% | - | US$5.162.314 | - |
| 2640 |  ASTRA Protocol ASTRA | US$0,3139 | 3,27% | -10,16% | - | US$4.805.067 | - |
| 2641 |  Cryptonex CNX | US$15,89 | -2,22% | -8,17% | - | US$4.786.755 | - |
| 2642 |  Level Finance LVL | US$6,66 | -7,82% | 31,73% | - | US$4.592.451 | - |
| 2643 |  Shibnobi(New) SHINJA | US$0,00004980 | 3,12% | -38,79% | - | US$4.201.074 | - |
| 2644 |  P2P Solutions foundation P2PS | US$70,78 | -1,74% | -7,61% | - | US$4.349.279 | - |
| 2645 |  BOB BOB | US$0,9968 | -0,43% | -0,48% | - | US$4.074.330 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,8569 | 1,53% | 39,43% | - | US$4.009.368 | - |
| 2647 |  Paycoin PCI | US$0,2662 | 0,32% | -8,14% | - | US$3.917.208 | - |
| 2648 |  IguVerse IGU | US$0,1267 | 1,28% | -9,42% | - | US$3.718.216 | - |
| 2649 |  MinePlex PLEX | US$0,1375 | -4,33% | -14,63% | - | US$3.718.805 | - |
| 2650 |  Bonk BONK | US$0,0000004772 | -15,29% | -32,42% | - | US$3.778.965 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.