Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked SOL stSOL | US$20,10 | -8,75% | -17,76% | - | US$5.605.682 | - |
| 2652 |  Vela Exchange VELA | US$4,46 | -18,00% | -28,89% | - | US$3.999.488 | - |
| 2653 |  Camelot Token GRAIL | US$1.661,12 | -9,78% | -22,57% | - | US$3.484.166 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$0,8525 | -15,96% | -14,77% | - | US$3.321.577 | - |
| 2655 |  XENO Governance GXE | US$0,07647 | 0,40% | 6,75% | - | US$3.296.297 | - |
| 2656 |  ENTERBUTTON ENTC | US$1,24 | 1,34% | -35,22% | - | US$3.198.477 | - |
| 2657 |  SHIKOKU SHIK | US$0,000000006021 | 30,21% | -45,59% | - | US$3.216.340 | - |
| 2658 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,00% | - | US$3.149.768 | - |
| 2659 |  WoofWork.io WOOF | US$0,001416 | -3,58% | -12,84% | - | US$3.083.347 | - |
| 2660 |  Digital Financial Exchange DIFX | US$0,2374 | -3,92% | -11,51% | - | US$3.089.331 | - |
| 2661 |  USD Coin Bridged USDCE | US$0,9980 | -0,37% | -0,28% | - | US$2.975.458 | - |
| 2662 |  Wrapped Core WCORE | US$2,71 | -3,44% | 0,00% | - | US$2.768.210 | - |
| 2663 |  Milo Inu MILO | US$0,00000001354 | -21,99% | -33,17% | - | US$2.714.135 | - |
| 2664 |  ANIVERSE ANV | US$0,07739 | -4,97% | -18,20% | - | US$2.629.693 | - |
| 2665 |  GAMI World GAMI | US$1,42 | 3,91% | 22,09% | - | US$2.686.316 | - |
| 2666 |  McPepe's PEPES | US$0,0001899 | -3,60% | -15,11% | - | US$2.699.925 | - |
| 2667 |  Soonaverse SOON | US$0,3908 | -6,83% | -24,52% | - | US$2.697.726 | - |
| 2668 |  LYO Credit LYO | US$0,6985 | -0,71% | -5,61% | - | US$2.690.586 | - |
| 2669 |  Aleph Zero AZERO | US$1,32 | -5,40% | -12,69% | - | US$2.710.757 | - |
| 2670 |  Memeverse MEME | US$0,002941 | 0,51% | -23,04% | - | US$2.760.159 | - |
| 2671 |  Parex PRX | US$1,02 | -7,12% | 14,59% | - | US$2.656.165 | - |
| 2672 |  INOFI FON | US$0,6062 | 1,80% | -4,37% | - | US$2.546.931 | - |
| 2673 |  Blockchain Bets BCB | US$0,008123 | -4,00% | 9,70% | - | US$2.545.236 | - |
| 2674 |  Goerli ETH GETH | US$0,3308 | 58,09% | 42,24% | - | US$2.521.424 | - |
| 2675 |  Berry BERRY | US$0,001493 | -13,00% | -26,24% | - | US$2.447.336 | - |
| 2676 |  GoCryptoMe GCME | US$0,002738 | 4,27% | -26,39% | - | US$2.506.746 | - |
| 2677 |  WhiteBIT Token WBT | US$3,71 | -1,76% | -3,77% | - | US$2.522.748 | - |
| 2678 |  Rocket Pool ETH RETH | US$1.636,93 | -1,99% | -8,08% | - | US$2.455.654 | - |
| 2679 |  Ordinal Doge oDOGE | US$0,00000001577 | -4,93% | 0,00% | - | US$2.346.931 | - |
| 2680 |  Compound USDT CUSDT | US$0,02217 | 0,01% | 0,03% | - | US$2.331.272 | - |
| 2681 |  Arcadeum ARC | US$1,57 | -10,62% | 126,74% | - | US$2.316.130 | - |
| 2682 |  Goat Gang GGT | US$7,19 | -6,59% | -10,31% | - | US$2.323.747 | - |
| 2683 |  PUBLISH NEWS | US$0,01169 | -8,42% | -41,93% | - | US$2.321.412 | - |
| 2684 |  CPCoin CPC | US$0,06752 | 1,78% | -67,55% | - | US$2.235.698 | - |
| 2685 |  KCAL KCAL | US$0,3003 | -18,02% | -32,38% | - | US$2.243.766 | - |
| 2686 |  Optimus AI OPTI | US$0,4098 | -4,12% | 0,00% | - | US$2.213.393 | - |
| 2687 |  Ziktalk ZIK | US$0,004464 | -1,75% | -7,04% | - | US$2.133.953 | - |
| 2688 |  LFGSwap Finance(CORE) LFG | US$0,1528 | -4,23% | 0,00% | - | US$2.147.748 | - |
| 2689 |  AllianceBlock Nexera NXRA | US$0,04868 | 0,00% | 0,00% | - | US$2.122.566 | - |
| 2690 |  ApeX Protocol APEX | US$0,3098 | -0,63% | -12,54% | - | US$2.096.720 | - |
| 2691 |  Doge Killer LEASH | US$542,31 | 0,62% | -6,94% | - | US$2.068.575 | - |
| 2692 |  Wrapped EGLD WEGLD | US$39,93 | -5,27% | -17,14% | - | US$1.995.500 | - |
| 2693 |  Oasys OAS | US$0,08301 | -1,17% | -15,29% | - | US$2.005.453 | - |
| 2694 |  Enegra (EGX) EGX | US$184,14 | -2,26% | -4,69% | - | US$1.998.367 | - |
| 2695 |  HALO NFT OFFICIAL HALO | US$0,1945 | -13,66% | 0,00% | - | US$1.979.799 | - |
| 2696 |  BAMBOO TOKEN BBO | US$1,36 | 3,19% | -12,62% | - | US$1.973.046 | - |
| 2697 |  Smart Game Finance SMART | US$6,88 | -12,05% | -3,41% | - | US$2.000.008 | - |
| 2698 |  HanChain HAN | US$8,51 | 0,01% | 2,13% | - | US$1.962.910 | - |
| 2699 |  QUINT QUINT | US$1,21 | -5,30% | 0,41% | - | US$1.896.138 | - |
| 2700 |  Cheelee CHEEL | US$6,91 | 1,00% | 10,82% | - | US$1.929.877 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.