Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbler ORBR | US$4,58 | -4,72% | -12,05% | - | US$901.106 | - |
| 2802 |  Exen Coin BTXN | US$0,9396 | 1,42% | -0,14% | - | US$907.530 | - |
| 2803 |  DappRadar RADAR | US$0,01231 | -11,21% | -28,12% | - | US$890.320 | - |
| 2804 |  Kingdomverse KING | US$0,02210 | -6,87% | -16,92% | - | US$910.609 | - |
| 2805 |  Starly $STARLY | US$0,03029 | -7,12% | -8,38% | - | US$894.043 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,01800 | 4,44% | 16,67% | - | US$883.073 | - |
| 2807 |  StakeWise SWISE | US$0,1635 | -2,67% | -10,98% | - | US$874.142 | - |
| 2808 |  Olympus v2 OHM | US$10,08 | -1,44% | -2,32% | - | US$888.082 | - |
| 2809 |  ZigZag ZZ | US$0,3416 | -6,83% | 42,90% | - | US$864.079 | - |
| 2810 |  ECOMI OMI | US$0,0009065 | -3,66% | -9,72% | - | US$843.134 | - |
| 2811 |  PLC Ultima PLCU | US$5.420,29 | -15,81% | -64,53% | - | US$851.289 | - |
| 2812 |  Humanoid AI HUMAI | US$0,003487 | 0,00% | 0,00% | - | US$827.235 | - |
| 2813 |  Savant AI SAVANTAI | US$0,002483 | -13,67% | 5,00% | - | US$834.978 | - |
| 2814 |  EthereumFair ETHF | US$0,2894 | -3,41% | -7,24% | - | US$825.666 | - |
| 2815 |  CELEBPLUS CELEB | US$0,002725 | -5,82% | -12,62% | - | US$843.551 | - |
| 2816 |  X Social Network X-AI | US$0,003107 | -41,16% | 0,00% | - | US$823.379 | - |
| 2817 |  LINKDOWN LINKDOWN | US$0,001804 | 10,67% | 32,82% | - | US$830.547 | - |
| 2818 |  Dotori DTR | US$1,09 | -2,60% | -3,99% | - | US$1.125.566 | - |
| 2819 |  MixTrust MXT | US$0,001322 | 2,96% | -5,09% | - | US$819.699 | - |
| 2820 |  Oath OATH | US$0,1867 | -3,46% | -16,31% | - | US$812.357 | - |
| 2821 |  Decentralized USD(Defichain) DUSD | US$0,7140 | -1,15% | -2,49% | - | US$838.183 | - |
| 2822 |  fanC FANC | US$0,1153 | -3,46% | -25,84% | - | US$798.789 | - |
| 2823 |  Governance OHM GOHM | US$2.645,66 | -1,50% | -3,03% | - | US$810.628 | - |
| 2824 |  HistoryDAO HAO | US$0,007004 | 9,29% | 72,33% | - | US$790.814 | - |
| 2825 |  LBK LBK | US$0,01177 | 5,26% | -7,04% | - | US$789.049 | - |
| 2826 |  JPEG'd JPEG | US$0,0007521 | -5,81% | -23,25% | - | US$783.981 | - |
| 2827 |  ULTRON ULX | US$0,08536 | 0,29% | 14,21% | - | US$787.340 | - |
| 2828 |  Animal Concerts ANML | US$0,0004695 | -7,11% | -18,66% | - | US$786.275 | - |
| 2829 |  CryptoAI CAI | US$0,04861 | -11,26% | 42,53% | - | US$780.920 | - |
| 2830 |  QMALL TOKEN QMALL | US$0,2977 | 0,24% | 14,09% | - | US$797.985 | - |
| 2831 |  Octopus Network OCT | US$0,1972 | -1,29% | -8,80% | - | US$762.169 | - |
| 2832 |  WadzPay Token WTK | US$0,01025 | -6,84% | -22,66% | - | US$761.012 | - |
| 2833 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01023 | -0,12% | -9,74% | - | US$765.717 | - |
| 2834 |  Bullieverse $BULL | US$0,004971 | -0,49% | -10,80% | - | US$755.574 | - |
| 2835 |  Prime Numbers Ecosystem PRNT | US$0,5898 | -1,72% | -0,79% | - | US$755.366 | - |
| 2836 |  Crypto ARC ARC | US$0,04470 | 1,53% | 10,66% | - | US$755.366 | - |
| 2837 |  NFTNetwork NFTN | US$0,0004712 | 1,83% | -39,15% | - | US$792.618 | - |
| 2838 |  Dimitra DMTR | US$0,02696 | -7,87% | -25,40% | - | US$730.790 | - |
| 2839 |  Popcoin POP | US$0,000004503 | -9,52% | 3,53% | - | US$727.246 | - |
| 2840 |  Fusotao Protocol TAO | US$0,1418 | 35,62% | 58,66% | - | US$721.297 | - |
| 2841 |  SpaceMine MINE | US$0,003211 | 5,65% | 6,53% | - | US$723.117 | - |
| 2842 |  Melos Studio MELOS | US$0,008271 | 0,21% | -0,45% | - | US$718.192 | - |
| 2843 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9865 | -1,55% | -2,25% | - | US$738.277 | - |
| 2844 |  Rubic RBC | US$0,01814 | -3,98% | -9,84% | - | US$716.185 | - |
| 2845 |  Cryptegrity DAO ESCROW | US$0,002532 | 0,97% | -14,50% | - | US$746.125 | - |
| 2846 |  Pi PI | US$43,40 | -1,48% | -8,13% | - | US$707.458 | - |
| 2847 |  Mops MOPS | US$0,0000003366 | -40,50% | 578,32% | - | US$716.574 | - |
| 2848 |  GM Wagmi GM | US$0,000009146 | -10,68% | -27,31% | - | US$707.057 | - |
| 2849 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | 99,97% | - | US$700.973 | - |
| 2850 |  LINKUP LINKUP | US$0,006540 | -7,89% | -18,97% | - | US$711.455 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.