Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AladdinDAO ALD | US$0,05819 | 1,45% | -24,76% | - | US$512.903 | - |
| 2952 |  Pricetools PTOOLS | US$0,0006449 | -11,59% | 0,00% | - | US$492.900 | - |
| 2953 |  Element.Black ELT | US$0,001135 | -2,07% | -13,17% | - | US$490.731 | - |
| 2954 |  Chibi Dinos HOOP | US$0,005694 | -1,43% | -15,34% | - | US$488.285 | - |
| 2955 |  Wanaka Farm WANA | US$0,01047 | -0,25% | -4,96% | - | US$480.093 | - |
| 2956 |  Orca ORCA | US$0,7469 | -8,46% | -8,62% | - | US$612.026 | - |
| 2957 |  Vow VOW | US$0,6462 | -8,63% | 7,12% | - | US$483.041 | - |
| 2958 |  PolyDoge POLYDOGE | US$0,000000008705 | -15,50% | -31,26% | - | US$475.343 | - |
| 2959 |  CORE MultiChain CMCX | US$0,001887 | -3,90% | -3,03% | - | US$476.775 | - |
| 2960 |  ISLAMICOIN ISLAMI | US$0,0004125 | -1,07% | -2,66% | - | US$490.951 | - |
| 2961 |  BPEGd BPEG | US$0,04456 | -17,68% | 0,00% | - | US$472.070 | - |
| 2962 |  Netvrk NTVRK | US$0,1718 | -1,70% | -18,22% | - | US$472.971 | - |
| 2963 |  Medieval Empires MEE | US$0,01286 | -0,25% | -7,02% | - | US$475.853 | - |
| 2964 |  BRN Metaverse BRN | US$0,1737 | -9,57% | -14,15% | - | US$470.652 | - |
| 2965 |  DOGGO DOGGO | US$0,000000004994 | -13,25% | 0,53% | - | US$474.101 | - |
| 2966 |  Arowana Token ARW | US$0,1938 | 12,01% | 4,27% | - | US$468.556 | - |
| 2967 |  Luffy LUFFY | US$0,000000000173 | 0,60% | -7,03% | - | US$471.052 | - |
| 2968 |  hiDOODLES HIDOODLES | US$0,008110 | 3,97% | -12,53% | - | US$470.323 | - |
| 2969 |  CZRED CZR | US$3,79 | 226,58% | 248,93% | - | US$469.396 | - |
| 2970 |  TEMDAO TEM | US$0,1265 | -5,66% | -23,54% | - | US$483.963 | - |
| 2971 |  DMD DMD | US$6,79 | -9,00% | -26,72% | - | US$456.593 | - |
| 2972 |  SIGN SIGN | US$0,07468 | -7,03% | -8,04% | - | US$461.056 | - |
| 2973 |  Fanzee FNZ | US$0,007852 | 12,26% | 7,69% | - | US$469.042 | - |
| 2974 |  Square Token SQUA | US$10,49 | -9,41% | -29,59% | - | US$456.045 | - |
| 2975 |  The Doge NFT DOG | US$0,0008757 | -1,75% | -10,45% | - | US$456.279 | - |
| 2976 |  Galaxy Villains GVC | US$0,0008639 | 0,28% | -27,21% | - | US$457.384 | - |
| 2977 |  Fuji FJT | US$0,1319 | -2,73% | 2,47% | - | US$455.362 | - |
| 2978 |  Rare FND FND | US$0,003755 | -2,28% | -14,43% | - | US$454.661 | - |
| 2979 |  Terra Classic USD (Wormhole) USTC | US$0,02238 | -7,81% | -19,36% | - | US$451.837 | - |
| 2980 |  GMD Protocol GMD | US$65,12 | -2,28% | -26,26% | - | US$453.386 | - |
| 2981 |  Manifold Finance FOLD | US$15,27 | -5,34% | -6,32% | - | US$450.772 | - |
| 2982 |  ritestream RITE | US$0,002425 | 7,02% | 32,30% | - | US$452.394 | - |
| 2983 |  XRPayNet XRPAYNET | US$0,001531 | -5,53% | -17,47% | - | US$448.592 | - |
| 2984 |  DRAC Network DRAC | US$0,006122 | -6,31% | -20,67% | - | US$458.510 | - |
| 2985 |  Wasder WAS | US$0,01893 | 0,68% | -9,23% | - | US$448.862 | - |
| 2986 |  Nexum NEXM | US$0,06389 | 38,32% | 33,72% | - | US$442.832 | - |
| 2987 |  Parrot USD PAI | US$0,9808 | -0,65% | -1,62% | - | US$435.506 | - |
| 2988 |  Skull Order SKULL | US$3,85 | -53,55% | -80,63% | - | US$443.489 | - |
| 2989 |  Tribal Token TRIBL | US$1,10 | -0,16% | 5,04% | - | US$444.911 | - |
| 2990 |  Materium MTRM | US$0,2057 | 5,13% | -6,51% | - | US$426.914 | - |
| 2991 |  Good Games Guild GGG | US$0,1622 | -6,01% | -2,70% | - | US$445.667 | - |
| 2992 |  Globiance Exchange Token GBEX | US$0,0000001287 | 7,53% | -6,01% | - | US$439.792 | - |
| 2993 |  United UTED | US$0,001700 | -10,95% | -16,06% | - | US$444.567 | - |
| 2994 |  Hive Dollar HBD | US$0,9428 | -4,00% | -4,98% | - | US$439.623 | - |
| 2995 |  Business Platform Tomato Coin BPTC | US$0,02924 | -3,31% | 31,79% | - | US$434.699 | - |
| 2996 |  WEB4 AI WEB4 | US$0,00000002089 | 52,99% | 0,00% | - | US$432.333 | - |
| 2997 |  SYL SYL | US$0,0006828 | -1,78% | -16,09% | - | US$430.780 | - |
| 2998 |  Thales THALES | US$0,5970 | -3,55% | -2,24% | - | US$432.765 | - |
| 2999 |  Spool DAO SPOOL | US$0,4670 | 1,84% | -0,02% | - | US$428.535 | - |
| 3000 |  hiENS4 HIENS4 | US$0,002940 | 8,41% | -38,86% | - | US$428.629 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.