Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiVALHALLA HIVALHALLA | US$0,003183 | -18,07% | -38,66% | - | US$311.981 | - |
| 3102 |  hiRENGA HIRENGA | US$0,005980 | -11,71% | -38,54% | - | US$309.098 | - |
| 3103 |  hiFLUF HIFLUF | US$0,003440 | 5,33% | -6,56% | - | US$306.569 | - |
| 3104 |  Cloak CLOAK | US$0,009475 | -14,20% | -27,53% | - | US$305.986 | - |
| 3105 |  MetaShooter MHUNT | US$0,01083 | -1,26% | -10,83% | - | US$305.417 | - |
| 3106 |  hiCLONEX HICLONEX | US$0,007112 | -1,86% | -6,41% | - | US$305.212 | - |
| 3107 |  Zipmex ZMT | US$0,1082 | -22,34% | -32,61% | - | US$302.228 | - |
| 3108 |  Connect Financial CNFI | US$0,1021 | -3,72% | -10,39% | - | US$303.193 | - |
| 3109 |  Zyro ZYRO | US$0,006590 | -4,06% | -22,36% | - | US$301.337 | - |
| 3110 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,63 | -2,17% | -6,30% | - | US$314.246 | - |
| 3111 |  Next Generation Network NGN | US$0,5991 | -14,98% | -24,97% | - | US$304.178 | - |
| 3112 |  Yeti Finance YETI | US$0,008209 | -6,99% | -30,60% | - | US$300.256 | - |
| 3113 |  FaceDAO FACEDAO | US$0,00000005947 | -0,77% | -15,70% | - | US$300.881 | - |
| 3114 |  Versailles Heroes VRH | US$0,03611 | -3,77% | -62,43% | - | US$300.072 | - |
| 3115 |  SAFE(AnWang) SAFE | US$13,80 | 0,21% | 9,61% | - | US$298.728 | - |
| 3116 |  BlueBenx BENX | US$0,03816 | -0,75% | 15,25% | - | US$297.544 | - |
| 3117 |  hiSQUIGGLE HISQUIGGLE | US$0,02212 | -3,58% | -10,67% | - | US$300.112 | - |
| 3118 |  Shibarium Pad $SHIBP | US$0,7426 | 1,71% | 0,00% | - | US$298.318 | - |
| 3119 |  hiOD HIOD | US$0,003664 | -3,71% | -30,58% | - | US$300.573 | - |
| 3120 |  United States Property Coin USPC | US$1,01 | -0,91% | -10,76% | - | US$295.829 | - |
| 3121 |  Arbitrove Protocol TROVE | US$0,02414 | -3,21% | -25,81% | - | US$297.999 | - |
| 3122 |  Hourglass WAIT | US$0,3307 | 5,15% | 54,20% | - | US$299.379 | - |
| 3123 |  Sperax USD USDs | US$0,9951 | -0,63% | -0,61% | - | US$301.169 | - |
| 3124 |  ARCS ARX | US$0,003450 | -5,22% | -12,95% | - | US$296.334 | - |
| 3125 |  FOREVER SHIBA 4SHIBA | US$0,00007916 | -27,79% | 228,43% | - | US$294.185 | - |
| 3126 |  Lovelace World LACE | US$0,003186 | -2,97% | -17,87% | - | US$293.046 | - |
| 3127 |  Old Bitcoin BC | US$0,03597 | -25,83% | -19,31% | - | US$284.298 | - |
| 3128 |  UpOnly UPO | US$0,01758 | -15,61% | -23,89% | - | US$290.101 | - |
| 3129 |  Undead Blocks UNDEAD | US$0,1907 | -2,60% | -8,07% | - | US$296.331 | - |
| 3130 |  MoneySwap MSWAP | US$0,0003271 | -2,88% | -11,89% | - | US$288.389 | - |
| 3131 |  sETH2 SETH2 | US$1.513,90 | -2,42% | -8,80% | - | US$287.294 | - |
| 3132 |  RankerDAO RANKER | US$0,004698 | -5,16% | -10,72% | - | US$285.514 | - |
| 3133 |  Gode Chain GODE | US$0,02117 | 6,60% | 132,56% | - | US$284.795 | - |
| 3134 |  GeniuX IUX | US$0,02005 | 15,38% | -6,87% | - | US$278.850 | - |
| 3135 |  ByteDex BEXT | US$0,01606 | -0,27% | -4,82% | - | US$277.084 | - |
| 3136 |  DEXO DEXO | US$0,007542 | -1,16% | -0,32% | - | US$277.787 | - |
| 3137 |  ShinobiVerse SHINO | US$0,00001077 | 4,01% | -16,09% | - | US$277.001 | - |
| 3138 |  REV3AL REV3L | US$0,004705 | 7,42% | -2,48% | - | US$276.595 | - |
| 3139 |  DogeSwap DOG | US$0,001706 | -1,39% | 9,80% | - | US$273.149 | - |
| 3140 |  TourismX Token TRMX | US$0,05685 | -17,13% | -30,11% | - | US$271.736 | - |
| 3141 |  AptosLaunch Token ALT | US$0,07960 | -1,33% | -15,53% | - | US$269.592 | - |
| 3142 |  STA STA | US$2,11 | 0,32% | 5,60% | - | US$271.918 | - |
| 3143 |  VIXCO VIX | US$0,01629 | -0,84% | -10,34% | - | US$257.469 | - |
| 3144 |  Viva Classic (new) VIVA | US$0,000001297 | 10,94% | -6,11% | - | US$284.618 | - |
| 3145 |  Alpha Intelligence $AI | US$0,001147 | -20,87% | -40,92% | - | US$279.808 | - |
| 3146 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,64 | -0,70% | 2,39% | - | US$273.287 | - |
| 3147 |  MoonDAO MOONEY | US$0,002840 | -8,13% | -24,90% | - | US$266.593 | - |
| 3148 |  Pixie PIX | US$0,001270 | 5,39% | 4,08% | - | US$267.018 | - |
| 3149 |  MangoMan Intelligent MMIT | US$0,00000002936 | -6,93% | -29,81% | - | US$270.499 | - |
| 3150 |  Synesis One SNS | US$0,006736 | -5,39% | -5,77% | - | US$263.979 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.