Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  hiBEANZ HIBEANZ | US$0,009872 | -11,92% | 0,00% | - | US$203.762 | - |
| 3252 |  VLaunch VPAD | US$0,03614 | 3,34% | -0,47% | - | US$203.990 | - |
| 3253 |  Rubidium RBD | US$0,06051 | 13,29% | -2,54% | - | US$205.674 | - |
| 3254 |  Starfish Finance SEAN | US$0,004365 | -3,03% | -1,20% | - | US$202.254 | - |
| 3255 |  Lovely Swap LST | US$0,8760 | 0,97% | -10,09% | - | US$204.908 | - |
| 3256 |  Poof Token POOF | US$0,1503 | 11,96% | 40,15% | - | US$201.999 | - |
| 3257 |  Scream SCREAM | US$1,87 | -10,92% | -33,68% | - | US$199.104 | - |
| 3258 |  IX Token IXT | US$0,5755 | -4,68% | -7,36% | - | US$199.872 | - |
| 3259 |  Portuma POR | US$0,0003554 | -2,32% | -1,16% | - | US$199.650 | - |
| 3260 |  WCAPES WCA | US$1,06 | -0,67% | -1,07% | - | US$199.889 | - |
| 3261 |  Altered State Token ASTO | US$0,06109 | -0,60% | -21,78% | - | US$199.975 | - |
| 3262 |  artèQ ARTEQ | US$0,01096 | -1,38% | -10,62% | - | US$203.216 | - |
| 3263 |  Metavault Trade MVX | US$2,68 | -5,87% | -14,07% | - | US$199.361 | - |
| 3264 |  Defactor FACTR | US$0,08043 | -5,44% | 13,00% | - | US$203.657 | - |
| 3265 |  ZEDXION ZEDXION | US$0,00009934 | -58,03% | -99,92% | - | US$200.618 | - |
| 3266 |  WiseAvax WISE | US$0,1202 | -1,81% | -8,31% | - | US$196.660 | - |
| 3267 |  Izumi Finance IZI | US$0,01373 | 24,42% | 5,15% | - | US$195.369 | - |
| 3268 |  WeSendit WSI | US$0,06845 | -1,55% | -5,64% | - | US$196.137 | - |
| 3269 |  StereoAI STAI | US$0,0008616 | -30,15% | -30,17% | - | US$199.645 | - |
| 3270 |  Proxy PRXY | US$0,2173 | -5,00% | -12,94% | - | US$184.366 | - |
| 3271 |  Stride Staked Atom STATOM | US$11,98 | -7,02% | -13,58% | - | US$194.438 | - |
| 3272 |  Changer CNG | US$0,08339 | -1,19% | -5,83% | - | US$195.096 | - |
| 3273 |  Kujira KUJI | US$0,4758 | -7,46% | -16,62% | - | US$194.718 | - |
| 3274 |  hiUNDEAD HIUNDEAD | US$0,002221 | -2,65% | -32,73% | - | US$196.955 | - |
| 3275 |  Hadeswap HADES | US$0,9645 | -5,00% | -28,34% | - | US$236.919 | - |
| 3276 |  Virtual Tourist VT | US$0,02128 | -2,74% | -2,30% | - | US$193.601 | - |
| 3277 |  GetKicks KICKS | US$0,002350 | 4,89% | -6,38% | - | US$190.294 | - |
| 3278 |  hiMOONBIRDS HIMOONBIRDS | US$0,01413 | 2,09% | -24,81% | - | US$192.834 | - |
| 3279 |  MetaOctagon MOTG | US$0,5187 | -0,82% | -2,21% | - | US$191.095 | - |
| 3280 |  Blockasset BLOCK | US$0,06984 | -10,40% | -38,44% | - | US$192.348 | - |
| 3281 |  Crypto Snack SNACK | US$0,002454 | 5,25% | 6,21% | - | US$191.568 | - |
| 3282 |  MicroChains Gov Token MCG | US$0,01475 | 4,71% | 12,96% | - | US$190.169 | - |
| 3283 |  CryptoMines ETERNAL | US$0,1870 | -0,53% | -9,01% | - | US$191.491 | - |
| 3284 |  Gamer Arena GAU | US$0,002824 | 0,03% | -4,48% | - | US$190.145 | - |
| 3285 |  SymVerse SYM | US$0,01730 | -3,91% | -8,75% | - | US$189.970 | - |
| 3286 |  MetaFabric FABRIC | US$0,001851 | -5,76% | -17,46% | - | US$188.407 | - |
| 3287 |  SubDAO GOV | US$0,008689 | -2,41% | -15,26% | - | US$187.872 | - |
| 3288 |  Divergence DIVER | US$0,008393 | -0,30% | -0,32% | - | US$190.120 | - |
| 3289 |  Stride STRD | US$0,5370 | -15,19% | 30,01% | - | US$188.627 | - |
| 3290 |  I will poop it NFT SHIT | US$0,00000001273 | -0,46% | -21,77% | - | US$187.850 | - |
| 3291 |  Bark BARK | US$0,0006299 | 13,15% | 0,00% | - | US$193.020 | - |
| 3292 |  NAOS Finance NAOS | US$0,01673 | -8,21% | -16,12% | - | US$188.483 | - |
| 3293 |  hiFIDENZA HIFIDENZA | US$0,1726 | -0,98% | -23,91% | - | US$188.391 | - |
| 3294 |  ABEY ABEY | US$0,3773 | 2,55% | -3,71% | - | US$187.112 | - |
| 3295 |  MetaMic E-Sports Games MEG | US$0,0004288 | -1,65% | -6,74% | - | US$187.253 | - |
| 3296 |  WAGMI Game WAGMIGAMES | US$0,000004646 | -11,49% | -24,03% | - | US$187.407 | - |
| 3297 |  Streakk STKK | US$190,59 | -1,02% | -8,54% | - | US$186.469 | - |
| 3298 |  Falcon 9 F9 | US$0,005983 | 3,00% | 11,70% | - | US$186.788 | - |
| 3299 |  WJEWEL WJEWEL | US$0,2085 | -4,59% | -18,92% | - | US$186.754 | - |
| 3300 |  YCLUB SYC | US$0,09399 | 47,51% | 52,64% | - | US$185.709 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.