Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RaceFi RACEFI | US$0,01716 | -1,74% | -9,41% | - | US$167.255 | - |
| 3352 |  MEFLEX MEF | US$1,33 | -7,16% | -16,12% | - | US$167.252 | - |
| 3353 |  Kingaru KRU | US$0,2721 | 1,99% | 8,00% | - | US$167.944 | - |
| 3354 |  LEDGIS LED | US$0,03470 | -0,37% | -11,09% | - | US$166.670 | - |
| 3355 |  LoopNetwork LOOP | US$0,03227 | -3,80% | -6,28% | - | US$165.499 | - |
| 3356 |  ASYAGRO ASY | US$0,01112 | -22,17% | -36,90% | - | US$165.936 | - |
| 3357 |  Shira Cat CATSHIRA | US$0,0001719 | 55,94% | 0,00% | - | US$165.939 | - |
| 3358 |  Ordinal BTC OBTC | US$0,02480 | -21,12% | -70,95% | - | US$165.422 | - |
| 3359 |  Pollen PLN | US$0,006049 | -2,52% | -10,61% | - | US$165.036 | - |
| 3360 |  SO-COL SIMP | US$0,04575 | -1,38% | -13,24% | - | US$165.919 | - |
| 3361 |  MMM7 MMM7 | US$0,0007854 | -0,33% | -5,16% | - | US$165.571 | - |
| 3362 |  Icosa ICSA | US$0,4972 | -11,77% | -18,52% | - | US$167.407 | - |
| 3363 |  Megatech MGT | US$0,001710 | -0,29% | -6,82% | - | US$163.891 | - |
| 3364 |  Cryptostone CPS | US$0,000007632 | 1,72% | -7,58% | - | US$163.155 | - |
| 3365 |  Marvin Inu MARVIN | US$0,000002473 | -10,45% | 71,17% | - | US$158.709 | - |
| 3366 |  BNS Token BNS | US$0,0004067 | -2,33% | -4,48% | - | US$162.201 | - |
| 3367 |  3 Kingdoms Multiverse 3KM | US$0,06040 | -0,49% | 0,00% | - | US$167.398 | - |
| 3368 |  Giant Mammoth GMMT | US$2,63 | -0,16% | -3,22% | - | US$160.828 | - |
| 3369 |  DefiDollar DAO DFD | US$0,007276 | -0,40% | -0,35% | - | US$161.709 | - |
| 3370 |  hiCOOLCATS HICOOLCATS | US$0,003166 | -0,85% | -11,99% | - | US$161.697 | - |
| 3371 |  Witch Token WITCH | US$0,2177 | 0,49% | 6,74% | - | US$161.227 | - |
| 3372 |  Ryoshis Vision RYOSHI | US$0,00000001091 | -5,52% | -16,72% | - | US$160.666 | - |
| 3373 |  Redpanda Earth (V2) REDPANDA | US$1,07 | 18,12% | -4,75% | - | US$159.163 | - |
| 3374 |  Zamio ZAM | US$0,002762 | -5,23% | -3,36% | - | US$158.878 | - |
| 3375 |  Mean DAO MEAN | US$0,02050 | -4,35% | -10,36% | - | US$156.815 | - |
| 3376 |  Zamzam ZAMZAM | US$0,00006571 | -1,58% | -1,16% | - | US$157.427 | - |
| 3377 |  Realm REALM | US$0,01594 | -3,61% | -7,75% | - | US$158.164 | - |
| 3378 |  Hera Finance HERA | US$2,59 | -6,31% | 4,07% | - | US$155.155 | - |
| 3379 |  ONINO ONI | US$0,02611 | 1,95% | 13,95% | - | US$157.793 | - |
| 3380 |  Medal of Honour MOH | US$0,09250 | -10,19% | -48,43% | - | US$157.800 | - |
| 3381 |  Minds MINDS | US$0,09578 | -2,53% | -14,73% | - | US$157.895 | - |
| 3382 |  Alien ALIEN | US$0,6918 | -7,08% | -50,25% | - | US$156.980 | - |
| 3383 |  SHIBCAT SHIBCAT | US$0,000000000150 | -0,50% | -79,84% | - | US$159.849 | - |
| 3384 |  Seedify NFT Space SNFTS | US$0,005087 | -9,17% | -25,58% | - | US$157.171 | - |
| 3385 |  CHI Coin CHI | US$0,000002297 | 30,61% | 572,38% | - | US$156.849 | - |
| 3386 |  DFX Finance DFX | US$0,1201 | -5,68% | -16,79% | - | US$156.072 | - |
| 3387 |  Arker ARKER | US$0,001278 | -3,88% | -1,13% | - | US$155.757 | - |
| 3388 |  StepWatch SWP | US$0,002107 | -15,15% | -15,57% | - | US$154.257 | - |
| 3389 |  Proof Of Liquidity POL | US$0,01628 | 3,06% | -4,76% | - | US$155.604 | - |
| 3390 |  PRIVATEUM GLOBAL PRI | US$9,14 | 1,93% | 8,77% | - | US$153.054 | - |
| 3391 |  Volta Protocol VOLTA | US$0,1293 | -15,72% | 24,57% | - | US$152.100 | - |
| 3392 |  DiamondQ DIQ | US$0,0003436 | 0,13% | 0,68% | - | US$155.326 | - |
| 3393 |  Sweeptoken SWEEP | US$0,000000000051 | -5,43% | -19,78% | - | US$154.938 | - |
| 3394 |  SINSO SINSO | US$0,8355 | 21,52% | 17,47% | - | US$154.685 | - |
| 3395 |  Hoichi HOICHI | US$0,00001173 | -25,18% | -34,99% | - | US$147.407 | - |
| 3396 |  cheqd CHEQ | US$0,05247 | -9,03% | 6,30% | - | US$153.160 | - |
| 3397 |  Bikerush BRT | US$0,003584 | -13,11% | -8,59% | - | US$152.854 | - |
| 3398 |  hiGAZERS HIGAZERS | US$0,05444 | -12,77% | -30,77% | - | US$144.870 | - |
| 3399 |  Pancake Games GCAKE | US$0,0000009162 | -7,09% | -11,88% | - | US$152.993 | - |
| 3400 |  r/CryptoCurrency Moons MOON | US$0,2360 | 0,54% | 17,61% | - | US$156.042 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.