Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kineko KNK | US$0,7631 | -8,27% | -10,59% | - | US$127.537 | - |
| 3502 |  Edain EAI | US$0,03184 | 3,80% | 14,61% | - | US$128.939 | - |
| 3503 |  ZakumiFi ZAFI | US$0,1975 | 1,54% | 16,31% | - | US$126.252 | - |
| 3504 |  PoodleFi PFI | US$0,000002446 | -2,14% | -8,03% | - | US$131.708 | - |
| 3505 |  Frz Solar System FRZSS | US$0,000000003649 | -21,90% | -39,15% | - | US$125.448 | - |
| 3506 |  Italian National Football Team Fan Token ITA | US$1,29 | -1,09% | -8,39% | - | US$125.580 | - |
| 3507 |  OpenSwap Optimism Token OPENX | US$0,08525 | -6,87% | -18,75% | - | US$125.038 | - |
| 3508 |  USK USK | US$1,02 | -0,63% | -0,20% | - | US$125.785 | - |
| 3509 |  Zeniq ZENIQ | US$0,04990 | -1,66% | -6,59% | - | US$125.826 | - |
| 3510 |  Domani Protocol DEXTF | US$0,1214 | -15,06% | -20,25% | - | US$124.701 | - |
| 3511 |  Rebuschain REBUS | US$0,02982 | -8,70% | -18,86% | - | US$125.664 | - |
| 3512 |  Frontrow FRR | US$0,0005719 | -2,50% | -19,05% | - | US$124.813 | - |
| 3513 |  QUARTZ QUARTZ | US$0,3848 | -2,72% | -4,21% | - | US$125.122 | - |
| 3514 |  Shadowcats SHADOWCATS | US$0,8417 | 19,87% | -17,04% | - | US$124.791 | - |
| 3515 |  TFS Token TFS | US$0,005236 | -3,99% | -9,87% | - | US$124.192 | - |
| 3516 |  Humans.ai HEART | US$0,01632 | -7,35% | -20,15% | - | US$121.091 | - |
| 3517 |  Vault Hill City VHC | US$0,004028 | -0,55% | 6,38% | - | US$124.113 | - |
| 3518 |  Brise Paradise PRDS | US$0,0002251 | -0,92% | -6,02% | - | US$123.912 | - |
| 3519 |  PARMA Fan Token PARMA | US$0,8003 | -0,44% | 0,00% | - | US$122.558 | - |
| 3520 |  Round X RNDX | US$0,0002174 | 10,38% | 54,39% | - | US$124.073 | - |
| 3521 |  CATCOIN CATS | US$0,000000001091 | -4,98% | -7,08% | - | US$123.019 | - |
| 3522 |  CumInu CUMINU | US$0,0006638 | 4,11% | 33,50% | - | US$122.989 | - |
| 3523 |  Pikaster SRBP | US$0,01720 | -13,13% | -28,70% | - | US$122.887 | - |
| 3524 |  Planet NFT PNFT | US$0,0006428 | 1,18% | -8,18% | - | US$120.690 | - |
| 3525 |  Metatoken MTK | US$0,01469 | -12,82% | -3,05% | - | US$123.089 | - |
| 3526 |  Erth Point ERTH | US$66,54 | -2,20% | -2,69% | - | US$122.416 | - |
| 3527 |  TAKI TAKI | US$0,006376 | -1,46% | -18,54% | - | US$122.737 | - |
| 3528 |  MicroStrategy tokenized stock FTX MSTR | US$168,84 | -3,03% | -17,60% | - | US$122.241 | - |
| 3529 |  Wrapped Near WNEAR | US$1,85 | -7,16% | -33,63% | - | US$122.974 | - |
| 3530 |  Unit Protocol Duck DUCK | US$0,007440 | -2,64% | 12,87% | - | US$121.933 | - |
| 3531 |  Gym AI GYM AI | US$0,0002865 | -48,35% | 29,87% | - | US$120.670 | - |
| 3532 |  Swappi PPI | US$0,01143 | -13,37% | -20,17% | - | US$125.555 | - |
| 3533 |  The Winkyverse WNK | US$0,0008719 | -3,40% | -22,17% | - | US$122.251 | - |
| 3534 |  KittyCake KCAKE | US$0,0000008464 | -0,01% | -6,90% | - | US$122.674 | - |
| 3535 |  DeHeroGame Amazing Token AMG | US$0,1167 | 5,72% | -2,22% | - | US$120.720 | - |
| 3536 |  Olympus v1 OHM | US$55,61 | -1,10% | -3,66% | - | US$120.343 | - |
| 3537 |  Metagalaxy Land MEGALAND | US$0,000000000257 | -1,49% | -6,24% | - | US$119.417 | - |
| 3538 |  Battle Infinity IBAT | US$0,001110 | -0,81% | -13,51% | - | US$118.631 | - |
| 3539 |  Unipilot PILOT | US$1,54 | -12,18% | -13,51% | - | US$119.461 | - |
| 3540 |  Doubloon DBL | US$0,04639 | 2,60% | -12,59% | - | US$118.488 | - |
| 3541 |  Nexus Dubai NXD | US$0,0007766 | -0,63% | -40,68% | - | US$118.066 | - |
| 3542 |  Tr3zor TR3 | US$0,004009 | -0,65% | -10,90% | - | US$117.231 | - |
| 3543 |  THORWallet DEX TGT | US$0,01008 | -7,10% | -12,80% | - | US$117.790 | - |
| 3544 |  Dog Boss DOGBOSS | US$4,05 | -1,86% | -14,11% | - | US$117.581 | - |
| 3545 |  Crypto Media Network CMN | US$0,4505 | 7,77% | -1,28% | - | US$118.700 | - |
| 3546 |  Ndau NDAU | US$8,10 | -12,91% | -4,21% | - | US$113.876 | - |
| 3547 |  Cardence CRDN | US$0,002334 | 0,00% | 0,98% | - | US$115.832 | - |
| 3548 |  Airtnt AIRTNT | US$0,0008450 | -13,86% | -27,42% | - | US$117.056 | - |
| 3549 |  Realfinance Network REFI | US$0,001313 | 0,30% | 0,58% | - | US$116.824 | - |
| 3550 |  ASSAPLAY ASSA | US$0,006998 | -0,48% | -0,04% | - | US$116.770 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.