Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Club Santos Laguna Fan Token SAN | US$1,21 | -7,28% | -17,51% | - | US$139.506 | - |
| 3452 |  Crypto Carbon Energy CYCE | US$0,4533 | 0,23% | 1,62% | - | US$145.486 | - |
| 3453 |  Intelly INTL | US$0,3501 | -1,44% | -28,06% | - | US$138.357 | - |
| 3454 |  RevolutionGames RVLNG | US$0,003236 | 4,52% | -4,85% | - | US$138.231 | - |
| 3455 |  Pledge PLGR | US$0,0006274 | 4,46% | 0,92% | - | US$137.500 | - |
| 3456 |  Kalima Blockchain KLX | US$0,0001090 | 7,88% | -11,75% | - | US$138.766 | - |
| 3457 |  SocialGood SG | US$0,02449 | 8,12% | -14,93% | - | US$137.817 | - |
| 3458 |  Maximus DECI DECI | US$0,04967 | -7,81% | -19,84% | - | US$137.275 | - |
| 3459 |  Medamon MON | US$0,005030 | -10,97% | -30,53% | - | US$136.788 | - |
| 3460 |  Tectonic TONIC | US$0,0000001819 | -2,06% | -10,97% | - | US$136.553 | - |
| 3461 |  Xiden XDEN | US$10,54 | -0,22% | -6,01% | - | US$138.567 | - |
| 3462 |  WaykiChain Governance Coin WGRT | US$0,001595 | 0,83% | -7,74% | - | US$136.115 | - |
| 3463 |  Crazy Internet Coin CIC | US$0,07900 | -17,02% | -14,70% | - | US$135.943 | - |
| 3464 |  Neoxa NEOX | US$0,0009197 | 0,84% | -2,08% | - | US$136.883 | - |
| 3465 |  Gamma GAMMA | US$0,1295 | -3,50% | -19,99% | - | US$135.305 | - |
| 3466 |  BNBUP BNBUP | US$40,72 | -1,39% | -8,57% | - | US$133.187 | - |
| 3467 |  Delio DSP DSP | US$0,03674 | -0,94% | -4,32% | - | US$134.889 | - |
| 3468 |  Catapult ATD | US$0,2026 | 4,66% | 2,38% | - | US$134.377 | - |
| 3469 |  XRP Healthcare XRPH | US$0,2504 | 31,51% | 31,22% | - | US$135.382 | - |
| 3470 |  Animal Farm Dogs AFD | US$13,43 | -0,45% | -6,55% | - | US$136.327 | - |
| 3471 |  MESSIER M87 | US$0,000001089 | -11,07% | -24,68% | - | US$136.676 | - |
| 3472 |  TrustFi Network TFI | US$0,03503 | -3,78% | -21,30% | - | US$133.524 | - |
| 3473 |  Uhive HVE2 | US$0,0004664 | 0,75% | -8,16% | - | US$133.409 | - |
| 3474 |  Unicly UNIC | US$4,01 | -8,61% | 2,66% | - | US$134.621 | - |
| 3475 |  MyToken MT | US$0,0001763 | 0,35% | -13,15% | - | US$133.463 | - |
| 3476 |  Corite CO | US$0,03399 | -2,45% | 6,03% | - | US$133.248 | - |
| 3477 |  KISSAN KSN | US$0,4463 | -2,64% | -12,87% | - | US$133.178 | - |
| 3478 |  PUNCHWORD PUNCH | US$0,002119 | -38,12% | -26,75% | - | US$132.795 | - |
| 3479 |  LavaX Labs LAVAX | US$0,02824 | -7,08% | 33,57% | - | US$132.883 | - |
| 3480 |  Swapz SWAPZ | US$0,002258 | -9,77% | -11,97% | - | US$132.543 | - |
| 3481 |  QANplatform QANX | US$0,01300 | -9,65% | -16,97% | - | US$132.358 | - |
| 3482 |  Tenset 10SET | US$0,6436 | -0,51% | -4,10% | - | US$131.418 | - |
| 3483 |  Relictum Pro GTN | US$0,001057 | -2,76% | -19,63% | - | US$131.733 | - |
| 3484 |  Pig Finance PIG | US$0,00000001826 | -3,10% | -7,25% | - | US$131.300 | - |
| 3485 |  Bobcoin BOBC | US$0,2915 | -19,88% | -29,79% | - | US$130.462 | - |
| 3486 |  FlokiDash FLOKIDASH | US$0,000000008635 | 0,00% | 0,00% | - | US$130.163 | - |
| 3487 |  LinkDao Network LKD | US$0,6764 | -1,19% | 0,47% | - | US$130.424 | - |
| 3488 |  Ordinals Finance OFI | US$0,0004555 | -15,31% | -55,26% | - | US$130.359 | - |
| 3489 |  Astroport ASTRO | US$0,07797 | 1,65% | -8,74% | - | US$125.386 | - |
| 3490 |  ChilliSwap CHLI | US$0,1287 | -1,53% | -7,75% | - | US$133.174 | - |
| 3491 |  Die Protocol DIE | US$0,00000005111 | 29,92% | 14,14% | - | US$129.911 | - |
| 3492 |  Orbitau Taureum TAUM | US$0,0006632 | 5,20% | -2,89% | - | US$129.978 | - |
| 3493 |  Runy RUNY | US$0,1103 | 0,17% | 2,35% | - | US$129.973 | - |
| 3494 |  BINGO BG | US$0,001212 | -9,28% | -19,10% | - | US$129.623 | - |
| 3495 |  ParagonsDAO PDT | US$0,1050 | -11,85% | -34,67% | - | US$128.533 | - |
| 3496 |  Gold Fever NGL | US$0,2710 | -1,15% | -0,42% | - | US$128.106 | - |
| 3497 |  Terra World Token TWD | US$0,03131 | -3,76% | -2,10% | - | US$129.319 | - |
| 3498 |  GoMeat GOMT | US$0,7180 | 3,01% | 12,35% | - | US$131.257 | - |
| 3499 |  GenomicDao G-Stroke PCSP | US$0,008779 | -3,36% | -12,65% | - | US$128.149 | - |
| 3500 |  DEXGame DXGM | US$0,008358 | -5,10% | -8,82% | - | US$127.484 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.