Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Legion Network LGX | US$0,006571 | -0,93% | -1,51% | - | US$116.584 | - |
| 3552 |  TokenAsset NTB | US$0,1116 | -2,45% | -8,33% | - | US$116.864 | - |
| 3553 |  ProspectorCrane CRANE$ | US$0,01904 | -0,59% | -14,33% | - | US$122.315 | - |
| 3554 |  METALANDZ $METAZ | US$0,00000003194 | 15,14% | 16,25% | - | US$115.635 | - |
| 3555 |  Bullshit Inu BULL | US$0,0000001279 | -11,23% | 197,59% | - | US$123.127 | - |
| 3556 |  Nosana NOS | US$0,01813 | -1,25% | 2,26% | - | US$115.353 | - |
| 3557 |  BitMEX Token BMEX | US$0,4730 | 2,60% | -23,72% | - | US$115.439 | - |
| 3558 |  Shengweitu SHENGWEITU | US$0,000000003514 | 0,00% | 0,00% | - | US$115.223 | - |
| 3559 |  Wrapped WDOGE WWDOGE | US$0,07147 | -2,71% | -11,89% | - | US$114.466 | - |
| 3560 |  GOLCOIN GOLC | US$9,05 | -1,08% | -7,71% | - | US$115.485 | - |
| 3561 |  Vemate VMT | US$0,008083 | -2,37% | -1,69% | - | US$114.727 | - |
| 3562 |  PandAI PANDAI | US$0,0000001303 | -3,04% | -38,42% | - | US$114.153 | - |
| 3563 |  HoneyWood CONE | US$0,1925 | -0,47% | 0,00% | - | US$114.405 | - |
| 3564 |  The BET BET | US$0,04480 | -47,35% | -68,02% | - | US$114.219 | - |
| 3565 |  Wrapped Harmony WONE | US$0,02140 | -7,54% | -19,03% | - | US$114.677 | - |
| 3566 |  Voxto Amplify VXT | US$0,01908 | -0,73% | -6,91% | - | US$114.053 | - |
| 3567 |  Export Mortos Platform EMP | US$0,03059 | 15,09% | 25,97% | - | US$114.695 | - |
| 3568 |  CaliCoin CALI | US$0,01530 | 0,20% | 0,58% | - | US$113.707 | - |
| 3569 |  WiBX WBX | US$0,004519 | -2,05% | -10,15% | - | US$114.058 | - |
| 3570 |  YodeSwap YODE | US$0,04204 | 61,12% | 204,86% | - | US$117.881 | - |
| 3571 |  Morpher MPH | US$0,01672 | -1,96% | -8,15% | - | US$113.004 | - |
| 3572 |  XRdoge XRDOGE | US$0,00002271 | -5,26% | -27,06% | - | US$113.004 | - |
| 3573 |  XRUN XRUN | US$0,3150 | -1,29% | -2,10% | - | US$112.545 | - |
| 3574 |  Maximus Token MAXI | US$0,07278 | -5,67% | -19,97% | - | US$112.395 | - |
| 3575 |  holoride RIDE | US$0,04259 | -3,72% | -15,81% | - | US$112.452 | - |
| 3576 |  AMAUROT AMA | US$2,95 | -2,93% | -2,57% | - | US$111.957 | - |
| 3577 |  Humanize $HMT | US$0,004002 | -0,10% | -0,54% | - | US$111.735 | - |
| 3578 |  DR1VER DR1$ | US$0,008506 | -16,78% | -22,29% | - | US$114.728 | - |
| 3579 |  BlueSparrow Token BlueSparrow | US$0,04483 | -6,92% | -24,81% | - | US$111.304 | - |
| 3580 |  PulseBitcoin PLSB | US$1,22 | 2,48% | 31,51% | - | US$111.478 | - |
| 3581 |  Metavault DAO MVD | US$4,21 | -0,93% | -5,36% | - | US$111.445 | - |
| 3582 |  Cornucopias COPI | US$0,03328 | -9,67% | -8,90% | - | US$118.423 | - |
| 3583 |  Gas DAO GAS | US$0,000001415 | -11,77% | -19,47% | - | US$111.054 | - |
| 3584 |  Shido SHIDO | US$0,00006903 | 1,79% | -22,56% | - | US$111.310 | - |
| 3585 |  MojitoSwap MJT | US$0,1076 | -0,89% | -6,09% | - | US$110.509 | - |
| 3586 |  Tupan TUPAN | US$0,01395 | 0,65% | -21,42% | - | US$108.911 | - |
| 3587 |  Scouthub HUB | US$0,008260 | -4,22% | -20,63% | - | US$110.251 | - |
| 3588 |  FERMA SOSEDI FERMA | US$0,09750 | 10,11% | 14,56% | - | US$109.233 | - |
| 3589 |  Space Misfits SMCW | US$0,01420 | -0,21% | -1,30% | - | US$109.763 | - |
| 3590 |  Unidef U | US$0,0002183 | -0,39% | -3,01% | - | US$109.332 | - |
| 3591 |  Ctomorrow Platform CTP | US$0,02812 | 0,57% | -2,37% | - | US$109.380 | - |
| 3592 |  Kounotori KTO | US$0,00000001013 | -23,57% | 112,37% | - | US$109.223 | - |
| 3593 |  Heavenland HTO | US$0,02933 | 1,12% | -20,85% | - | US$107.743 | - |
| 3594 |  Fidira FID | US$0,002650 | -1,62% | -6,51% | - | US$108.406 | - |
| 3595 |  Zambesigold ZGD | US$0,4940 | -0,40% | -2,00% | - | US$108.194 | - |
| 3596 |  ViCA Token VICA | US$0,02051 | -11,72% | -5,76% | - | US$107.007 | - |
| 3597 |  MetaMUI MMUI | US$0,1740 | 1,22% | 10,80% | - | US$108.058 | - |
| 3598 |  Crypto International CRI | US$0,4330 | -0,33% | 1,80% | - | US$108.216 | - |
| 3599 |  CPUcoin CPU | US$0,02909 | -1,64% | -0,76% | - | US$107.968 | - |
| 3600 |  Hamachi Finance HAMI | US$0,0002432 | -5,75% | -33,07% | - | US$108.167 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.