Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lend Flare LFT | US$0,0008321 | -2,49% | -7,70% | - | US$81.765,75 | - |
| 3752 |  Bot Planet BOT | US$0,002432 | 3,85% | -1,42% | - | US$81.945,87 | - |
| 3753 |  VitaDAO VITA | US$1,38 | -3,10% | -10,70% | - | US$82.097,85 | - |
| 3754 |  DaoVerse DVRS | US$0,00009962 | -3,90% | -6,32% | - | US$81.670,99 | - |
| 3755 |  HyperVerse HVT | US$0,0000007637 | -0,47% | -11,32% | - | US$81.185,42 | - |
| 3756 |  BattleVerse BVC | US$0,001471 | 5,87% | -5,26% | - | US$81.038,27 | - |
| 3757 |  Gaming Stars GAMES | US$1,66 | -0,37% | 3,16% | - | US$80.900,46 | - |
| 3758 |  Lunatics LUNAT | US$0,00002264 | -4,02% | -17,28% | - | US$80.559,05 | - |
| 3759 |  POW POW | US$0,03926 | 5,27% | 68,00% | - | US$80.418,38 | - |
| 3760 |  Crogecoin CROGE | US$0,0009263 | 22,20% | -1,50% | - | US$80.385,27 | - |
| 3761 |  Drive Crypto DRIVECRYPTO | US$0,006977 | 5,31% | -10,78% | - | US$79.781,23 | - |
| 3762 |  BetSwirl BETS | US$0,0005231 | -12,10% | 21,48% | - | US$80.597,30 | - |
| 3763 |  XIDR XIDR | US$0,00006469 | -0,54% | -1,51% | - | US$82.347,87 | - |
| 3764 |  GenomesDao $GENE | US$0,004130 | -17,74% | -27,96% | - | US$80.041,03 | - |
| 3765 |  DeHealth DHLT | US$0,002686 | -16,03% | 19,27% | - | US$80.100,13 | - |
| 3766 |  Babylon Finance BABL | US$0,02160 | -4,51% | -28,44% | - | US$79.962,44 | - |
| 3767 |  Kaizen Finance KZEN | US$0,01448 | 0,49% | -3,32% | - | US$79.341,14 | - |
| 3768 |  Chronicum CHRO | US$0,0008495 | -7,95% | -17,54% | - | US$78.999,48 | - |
| 3769 |  fBomb BOMB | US$0,005305 | -23,24% | -44,79% | - | US$78.614,35 | - |
| 3770 |  BH Network BHAT | US$0,03120 | -5,47% | -15,13% | - | US$77.876,97 | - |
| 3771 |  McLaren F1 Fan Token MCL | US$0,1090 | -8,07% | -19,94% | - | US$76.897,37 | - |
| 3772 |  Entice Coin NTIC | US$0,04249 | 6,12% | 3,87% | - | US$77.994,97 | - |
| 3773 |  MotoGP Fan Token MGPT | US$0,03962 | -3,60% | -11,23% | - | US$76.617,27 | - |
| 3774 |  Burn Floki BFLOKI | US$0,000000000069 | 0,15% | -4,36% | - | US$77.942,19 | - |
| 3775 |  Freela FREL | US$0,0001970 | 1,55% | 4,77% | - | US$78.487,78 | - |
| 3776 |  Booby Trap BBT | US$0,00003715 | -0,18% | -4,58% | - | US$77.632,08 | - |
| 3777 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,69% | -4,01% | - | US$76.758,74 | - |
| 3778 |  Wrapped OKT WOKT | US$25,73 | -3,41% | -17,33% | - | US$78.167,27 | - |
| 3779 |  IVOGEL IVG | US$0,000008951 | 0,80% | 4,55% | - | US$77.519,98 | - |
| 3780 |  Sunny Aggregator SUNNY | US$0,00008128 | -5,74% | -4,89% | - | US$76.845,38 | - |
| 3781 |  BT.Finance BT | US$0,1827 | -1,48% | 69,69% | - | US$77.359,73 | - |
| 3782 |  BunnyPark BP | US$0,007340 | -2,80% | -8,49% | - | US$76.739,86 | - |
| 3783 |  Channels CAN | US$0,0002696 | -1,40% | -9,73% | - | US$80.662,15 | - |
| 3784 |  Digital Swiss Franc DSFR | US$0,003202 | 0,00% | 3,66% | - | US$76.767,07 | - |
| 3785 |  Realy REAL | US$0,08969 | 0,16% | -5,87% | - | US$76.256,46 | - |
| 3786 |  MOBIX MOBX | US$0,09040 | -3,89% | 8,84% | - | US$76.337,24 | - |
| 3787 |  ALLPAYCOIN APCG | US$0,01012 | 11,09% | -56,89% | - | US$77.925,72 | - |
| 3788 |  0x0.ai: AI Smart Contract 0X0 | US$0,001612 | -16,44% | 21,70% | - | US$76.238,88 | - |
| 3789 |  Kyberdyne KBD | US$0,002175 | 12,03% | -11,01% | - | US$75.926,03 | - |
| 3790 |  Law Blocks LBT | US$0,1510 | -0,37% | -0,75% | - | US$75.524,87 | - |
| 3791 |  Shera Tokens SHR | US$0,0000001584 | -7,31% | -23,45% | - | US$75.756,14 | - |
| 3792 |  uShark USHA | US$0,006773 | -14,05% | 0,00% | - | US$73.801,87 | - |
| 3793 |  Travel Coin TCOIN | US$0,007196 | -3,50% | -11,40% | - | US$77.739,87 | - |
| 3794 |  REGENT COIN REGENT | US$1,94 | -0,12% | -9,41% | - | US$72.871,11 | - |
| 3795 |  NXD Next NXDT | US$0,004589 | -2,54% | -0,39% | - | US$75.730,54 | - |
| 3796 |  Microtuber MCT | US$0,001281 | -0,26% | -2,36% | - | US$74.558,22 | - |
| 3797 |  CoinX CNX | US$0,007918 | -2,14% | -5,47% | - | US$73.871,87 | - |
| 3798 |  Shen SHEN | US$0,3373 | -4,37% | -15,47% | - | US$74.177,54 | - |
| 3799 |  LunchDAO LUNCH | US$0,0001273 | -1,98% | -7,30% | - | US$74.091,13 | - |
| 3800 |  AurusX AX | US$2,29 | -0,12% | -23,28% | - | US$74.054,27 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.