Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kuma Inu KUMA | US$0,00000001519 | -1,73% | -4,68% | - | US$58.789,51 | - |
| 3952 |  AirCoin AIR | US$0,00000005075 | 10,52% | 10,79% | - | US$58.555,19 | - |
| 3953 |  Crafting Finance CRF | US$0,001102 | 6,44% | -4,43% | - | US$59.073,54 | - |
| 3954 |  ADAX ADAX | US$0,006005 | -35,02% | -29,68% | - | US$59.093,75 | - |
| 3955 |  Black Phoenix BPX | US$0,0001145 | -3,86% | -22,61% | - | US$58.504,23 | - |
| 3956 |  Kyoko KYOKO | US$0,01048 | -1,31% | -4,27% | - | US$58.689,48 | - |
| 3957 |  El Dorado Exchange EDE | US$3,48 | -18,92% | -46,25% | - | US$58.600,98 | - |
| 3958 |  The Recharge RCG | US$0,1773 | -11,77% | -11,93% | - | US$58.565,24 | - |
| 3959 |  Deesse LOVE | US$0,001101 | -0,92% | -6,84% | - | US$58.528,81 | - |
| 3960 |  Kokoswap KOKO | US$0,3990 | 0,68% | 20,10% | - | US$58.483,75 | - |
| 3961 |  Soy Finance SOY | US$0,007620 | -0,87% | -2,33% | - | US$58.753,63 | - |
| 3962 |  Quoll Finance QUO | US$0,01196 | 6,74% | 22,07% | - | US$58.436,42 | - |
| 3963 |  GAIA Everworld GAIA | US$0,005296 | -7,94% | -8,23% | - | US$58.255,91 | - |
| 3964 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000937 | 7,59% | -6,72% | - | US$84.107,39 | - |
| 3965 |  Pando Token PTX | US$0,01798 | -3,00% | -12,71% | - | US$58.194,18 | - |
| 3966 |  Odasea ODA | US$0,00004675 | 21,67% | 27,31% | - | US$57.692,41 | - |
| 3967 |  XSwap Treasure XTT | US$0,001065 | 6,93% | 11,62% | - | US$56.463,31 | - |
| 3968 |  Dark Energy Crystals DEC | US$0,0007397 | -2,73% | -1,15% | - | US$57.656,16 | - |
| 3969 |  MM Finance (Polygon) MMF | US$0,009547 | -5,11% | 0,80% | - | US$57.742,17 | - |
| 3970 |  DOLA DOLA | US$0,9957 | -0,47% | -0,35% | - | US$56.842,16 | - |
| 3971 |  DNAxCAT Token DXCT | US$0,09055 | -3,11% | 0,33% | - | US$57.690,07 | - |
| 3972 |  Whole Earth Coin WEC | US$0,05132 | -12,63% | -19,91% | - | US$57.936,82 | - |
| 3973 |  QI Blockchain QIE | US$0,01364 | -2,37% | -3,94% | - | US$56.571,40 | - |
| 3974 |  Cykura CYS | US$0,01013 | -4,66% | -13,32% | - | US$56.895,14 | - |
| 3975 |  Filda FILDA | US$0,002372 | -4,34% | -43,73% | - | US$57.104,12 | - |
| 3976 |  eFin Decentralized WEFIN | US$0,00003863 | -10,82% | -28,31% | - | US$57.146,79 | - |
| 3977 |  Great Bounty Dealer GBD | US$0,002502 | 0,00% | -0,01% | - | US$56.868,98 | - |
| 3978 |  CLever Token CLEV | US$18,54 | -0,94% | -7,86% | - | US$56.154,31 | - |
| 3979 |  Zeitgeist ZTG | US$0,08254 | -3,46% | -0,82% | - | US$56.632,31 | - |
| 3980 |  Cardiocoin CRDC | US$0,004522 | 0,09% | -17,52% | - | US$57.271,40 | - |
| 3981 |  ESG ESG | US$0,6790 | -20,97% | -14,54% | - | US$55.579,35 | - |
| 3982 |  XUSD Stable XUSD | US$0,6611 | -4,26% | -20,49% | - | US$56.352,07 | - |
| 3983 |  KaraStar KARA | US$0,0003004 | 70,34% | -90,05% | - | US$56.284,81 | - |
| 3984 |  SundaeSwap SUNDAE | US$0,01959 | -1,60% | -8,24% | - | US$57.043,36 | - |
| 3985 |  Crypto Global United CGU | US$0,03592 | -0,70% | 3,62% | - | US$56.857,94 | - |
| 3986 |  CDbio MCD | US$3,92 | 1,73% | -0,61% | - | US$55.767,00 | - |
| 3987 |  HUGHUG Coin HGHG | US$0,005995 | -4,48% | -5,59% | - | US$55.994,49 | - |
| 3988 |  Wrapped WAN WWAN | US$0,2383 | -5,19% | -21,00% | - | US$56.225,60 | - |
| 3989 |  Half Shiba Inu SHIB0.5 | US$1,30 | 18,17% | -6,99% | - | US$57.025,44 | - |
| 3990 |  Wrapped VeChain WVET | US$0,02215 | -5,87% | -20,68% | - | US$55.315,68 | - |
| 3991 |  Cryptounit CRU | US$0,001620 | 19,50% | 19,48% | - | US$55.722,69 | - |
| 3992 |  Betterment Digital BEMD | US$0,00008225 | -12,59% | -43,09% | - | US$56.303,16 | - |
| 3993 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,37 | -1,66% | -6,84% | - | US$56.649,23 | - |
| 3994 |  Poison Finance POI$ON | US$0,6989 | 10,47% | -29,82% | - | US$55.378,76 | - |
| 3995 |  DragonBnB.co BNBDRAGON | US$0,002359 | -0,91% | 8,24% | - | US$58.017,88 | - |
| 3996 |  Polkaswap PSWAP | US$0,002207 | 0,58% | -30,87% | - | US$55.460,23 | - |
| 3997 |  Lien LIEN | US$0,5117 | -4,01% | 0,53% | - | US$55.359,87 | - |
| 3998 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002466 | -0,07% | 0,67% | - | US$54.977,38 | - |
| 3999 |  Tesla tokenized stock Bittrex TSLA | US$172,91 | -2,78% | -4,47% | - | US$55.257,40 | - |
| 4000 |  FloorDAO FLOOR | US$3,50 | -2,59% | -6,43% | - | US$55.558,31 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.