Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AsgardX ODIN | US$0,1146 | 8,98% | -9,93% | - | US$42.285,10 | - |
| 4152 |  Cpos Cloud Payment CPOS | US$0,000003157 | 4,54% | 11,26% | - | US$42.272,82 | - |
| 4153 |  MM Optimizer (Polygon) MMO | US$0,1641 | -5,29% | -2,56% | - | US$42.380,77 | - |
| 4154 |  GRN G | US$0,01525 | -8,15% | -11,98% | - | US$42.265,23 | - |
| 4155 |  GroupDao GDO | US$0,00000003183 | 0,92% | 0,81% | - | US$42.088,81 | - |
| 4156 |  Bit Hotel BTH | US$0,002101 | -0,32% | 3,42% | - | US$41.413,23 | - |
| 4157 |  HebeBlock HEBE | US$0,007980 | -0,31% | -10,44% | - | US$42.273,11 | - |
| 4158 |  MLOKY MLOKY | US$0,0001816 | -10,35% | -23,82% | - | US$43.709,78 | - |
| 4159 |  Yaki Gold YAG | US$0,00004680 | -1,63% | -5,03% | - | US$41.951,02 | - |
| 4160 |  NEXTYPE NT | US$0,001914 | -4,15% | -3,11% | - | US$41.923,15 | - |
| 4161 |  Karmaverse KNOT | US$0,04284 | 23,03% | 19,97% | - | US$41.980,46 | - |
| 4162 |  Bitpaid Token BTP | US$0,4622 | -5,42% | -15,30% | - | US$40.493,37 | - |
| 4163 |  MarvelDoge MADOG | US$0,000003621 | -12,49% | -55,36% | - | US$45.861,96 | - |
| 4164 |  APWine Finance APW | US$0,3013 | -2,24% | -15,36% | - | US$41.818,25 | - |
| 4165 |  Linework Coin LWC | US$0,03010 | 2,77% | -36,77% | - | US$41.739,20 | - |
| 4166 |  Burp BURP | US$0,0009795 | -2,32% | -4,13% | - | US$41.712,27 | - |
| 4167 |  Posschain POSS | US$0,005544 | -2,51% | -8,73% | - | US$41.452,99 | - |
| 4168 |  SatoshiCity $CITY | US$0,0004464 | 0,97% | 1,28% | - | US$41.617,22 | - |
| 4169 |  OEC ETH ETHK | US$1.538,48 | -1,54% | -7,09% | - | US$45.911,30 | - |
| 4170 |  UkraineDAO Flag NFT LOVE | US$0,1310 | -1,56% | -9,75% | - | US$41.555,14 | - |
| 4171 |  Doge CEO DOGECEO | US$0,000000000001 | -14,31% | 0,00% | - | US$41.501,85 | - |
| 4172 |  TeraBlock TBC | US$0,003854 | 0,09% | -1,02% | - | US$41.466,86 | - |
| 4173 |  Tongtongcoin TTC | US$0,1151 | 9,53% | 15,51% | - | US$42.161,75 | - |
| 4174 |  Alpaca City ALPA | US$0,01929 | -1,20% | -0,59% | - | US$41.945,90 | - |
| 4175 |  Invect AI INVECTAI | US$0,0001386 | -51,40% | 0,00% | - | US$41.644,46 | - |
| 4176 |  WX Token WX | US$0,08583 | -7,29% | -14,92% | - | US$42.180,25 | - |
| 4177 |  IRON Titanium Token TITAN | US$0,00000003792 | -3,14% | -9,41% | - | US$41.166,61 | - |
| 4178 |  LockTrip LOC | US$0,6549 | 0,88% | -2,76% | - | US$40.901,71 | - |
| 4179 |  Akt.io AKTIO | US$0,3668 | 4,04% | 0,04% | - | US$40.982,12 | - |
| 4180 |  Archethic UCO | US$0,08793 | 3,76% | 0,39% | - | US$40.898,78 | - |
| 4181 |  Solvent SVT | US$0,009990 | -0,06% | -2,32% | - | US$40.642,34 | - |
| 4182 |  Avocado AVO | US$0,0000007360 | -1,08% | -12,29% | - | US$40.893,35 | - |
| 4183 |  PIBBLE PIB | US$0,0002785 | -7,85% | -20,55% | - | US$40.760,62 | - |
| 4184 |  Heroes & Empires HE | US$0,003635 | -2,04% | 1,59% | - | US$40.716,49 | - |
| 4185 |  Malgo Finance MGXG | US$0,07037 | -0,38% | -29,65% | - | US$40.719,88 | - |
| 4186 |  BitSong BTSG | US$0,05509 | -9,46% | -15,65% | - | US$40.510,19 | - |
| 4187 |  Andus Chain DEB | US$0,009389 | 0,86% | 2,33% | - | US$40.738,50 | - |
| 4188 |  MarketMove MOVE | US$0,000008234 | -2,62% | -23,20% | - | US$40.571,36 | - |
| 4189 |  CoinPoker CHP | US$0,1122 | 2,40% | 1,92% | - | US$40.355,65 | - |
| 4190 |  Doge Ipa DIPA | US$0,001449 | 0,00% | 0,00% | - | US$40.310,20 | - |
| 4191 |  Seek Tiger STI | US$0,002973 | -0,28% | -4,47% | - | US$36.979,98 | - |
| 4192 |  Qitcoin QTC | US$0,8645 | -7,47% | -10,56% | - | US$40.297,73 | - |
| 4193 |  SmartFi SMTF | US$0,4900 | -1,21% | -0,62% | - | US$39.869,61 | - |
| 4194 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009585 | -2,94% | -83,19% | - | US$39.768,98 | - |
| 4195 |  Monster Galaxy GGM | US$0,005650 | -5,05% | -52,19% | - | US$39.837,38 | - |
| 4196 |  FLOKI AI FLOKIAI | US$0,000000000103 | -85,88% | 0,00% | - | US$39.577,35 | - |
| 4197 |  Global Digital Content GDC | US$0,0005758 | 36,60% | -22,46% | - | US$39.538,95 | - |
| 4198 |  The Meebits NMEEBITS | US$0,004066 | -5,97% | -13,78% | - | US$39.508,20 | - |
| 4199 |  Golden Doge GDOGE | US$0,000000000005 | 5,59% | -5,43% | - | US$39.297,56 | - |
| 4200 |  TaleCraft CRAFT | US$0,01765 | -0,59% | -11,72% | - | US$39.307,12 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.