Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LIF3 LIF3 | US$0,02897 | -8,72% | -25,67% | - | US$35.713,08 | - |
| 4252 |  Doge CEO DOGECEO | US$0,00007076 | -26,97% | 0,00% | - | US$35.190,74 | - |
| 4253 |  Angola AGLA | US$0,1348 | -12,80% | -32,81% | - | US$35.582,38 | - |
| 4254 |  Treecle TRCL | US$0,001040 | -6,22% | -13,11% | - | US$35.153,75 | - |
| 4255 |  CeBioLabs CBSL | US$0,05130 | -1,37% | -7,42% | - | US$35.730,21 | - |
| 4256 |  TosDis DIS | US$5,62 | -6,32% | 2,65% | - | US$35.362,86 | - |
| 4257 |  PepeSol PEPE | US$0,00009795 | -17,19% | 43,53% | - | US$35.421,44 | - |
| 4258 |  BOX BOX | US$0,01390 | 0,90% | -18,36% | - | US$35.441,81 | - |
| 4259 |  Baby Lovely Inu BLOVELY | US$0,000000002260 | 2,58% | -2,81% | - | US$35.110,51 | - |
| 4260 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,05 | -1,06% | -6,79% | - | US$35.316,91 | - |
| 4261 |  Coinscope COINSCOPE | US$0,003301 | -3,54% | -4,66% | - | US$35.233,87 | - |
| 4262 |  Anji ANJI | US$0,00009805 | -1,15% | -0,15% | - | US$34.969,26 | - |
| 4263 |  Burn BURN | US$0,00001604 | 1,51% | -3,16% | - | US$36.141,00 | - |
| 4264 |  SpillWays SPILLWAYS | US$0,01848 | -6,90% | -39,95% | - | US$35.014,51 | - |
| 4265 |  4JNET 4JNET | US$0,000000000612 | -0,37% | -4,88% | - | US$35.125,75 | - |
| 4266 |  BovineVerse Token BVT | US$0,007768 | -14,03% | -11,79% | - | US$35.199,51 | - |
| 4267 |  DeFi Franc DCHF | US$1,09 | 0,11% | 0,74% | - | US$34.868,67 | - |
| 4268 |  Froggies Token FRGST | US$0,000000000029 | 29,70% | 79,99% | - | US$34.735,70 | - |
| 4269 |  Kanagawa Nami OKINAMI | US$0,001919 | -0,73% | -32,59% | - | US$34.844,81 | - |
| 4270 |  Doge Protocol DOGEP | US$0,00000004241 | -4,27% | -15,74% | - | US$34.332,16 | - |
| 4271 |  USDEX USDEX | US$1,02 | 0,83% | -3,85% | - | US$34.477,87 | - |
| 4272 |  Waggle Network WAG | US$0,005750 | -1,38% | 12,98% | - | US$34.524,99 | - |
| 4273 |  Blocksquare Token BST | US$0,1544 | -9,78% | -5,56% | - | US$34.516,03 | - |
| 4274 |  DAYSTARTER DST | US$0,03459 | -0,06% | -0,10% | - | US$34.514,31 | - |
| 4275 |  LimoCoin Swap LMCSWAP | US$0,001366 | -11,07% | -25,26% | - | US$35.060,94 | - |
| 4276 |  Lucro LCR | US$0,00003847 | -1,38% | -7,25% | - | US$34.418,57 | - |
| 4277 |  ElvishMagic EMP | US$0,0006602 | -11,86% | -23,02% | - | US$34.349,03 | - |
| 4278 |  HelpSeed HELPS | US$0,00001798 | 0,39% | -23,13% | - | US$34.034,20 | - |
| 4279 |  HeroVerse HER | US$0,0002647 | 14,35% | 15,10% | - | US$34.166,61 | - |
| 4280 |  CFX Quantum CFXQ | US$0,003217 | 0,12% | -1,58% | - | US$34.059,48 | - |
| 4281 |  League of Ancients LOA | US$0,002130 | -4,48% | -18,30% | - | US$33.664,56 | - |
| 4282 |  Marscoin MARS | US$0,1010 | -4,70% | -1,10% | - | US$33.803,60 | - |
| 4283 |  Broovs Projects BRS | US$0,0001541 | -7,14% | -9,70% | - | US$33.719,31 | - |
| 4284 |  Meta Utopia LAND | US$4,81 | -4,04% | -14,74% | - | US$33.620,38 | - |
| 4285 |  CATCEO CATCEO | US$0,000000000001 | 16,40% | 0,00% | - | US$33.614,98 | - |
| 4286 |  Neos Credits NCR | US$0,09160 | -3,15% | -3,27% | - | US$33.321,97 | - |
| 4287 |  Anito Legends LARO | US$0,1753 | -0,05% | -22,03% | - | US$33.425,87 | - |
| 4288 |  SOULS OF META SOM | US$0,0002368 | -3,32% | -8,51% | - | US$32.954,05 | - |
| 4289 |  TokenBot TKB | US$0,001657 | -0,27% | 37,54% | - | US$33.014,47 | - |
| 4290 |  Hello Art HTT | US$0,0001947 | -0,66% | 7,55% | - | US$33.249,81 | - |
| 4291 |  Doont Buy DBUY | US$0,002695 | -8,63% | -9,25% | - | US$33.040,76 | - |
| 4292 |  Notional Finance NOTE | US$0,2203 | -3,74% | -5,97% | - | US$33.024,22 | - |
| 4293 |  Pikaster RBP | US$0,0008120 | -10,77% | -21,40% | - | US$33.109,03 | - |
| 4294 |  CryptoBank CBANK | US$0,0008692 | -5,55% | -47,45% | - | US$33.034,28 | - |
| 4295 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,95 | -3,12% | -10,23% | - | US$32.706,33 | - |
| 4296 |  inheritance Art IAI | US$0,5182 | 23,34% | 17,53% | - | US$32.865,43 | - |
| 4297 |  Swapify SWIFY | US$0,005130 | -22,91% | 92,22% | - | US$32.853,33 | - |
| 4298 |  Attack Wagon ATK | US$0,001412 | -1,02% | -5,34% | - | US$32.796,33 | - |
| 4299 |  Child Support CS | US$0,0001342 | -3,27% | -22,89% | - | US$32.779,71 | - |
| 4300 |  Larix LARIX | US$0,0002367 | -1,88% | -3,44% | - | US$32.686,46 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.